Schroders PLC

7

8

3.50

Date Time Volume Order Volume Price
10/04/2025 18:05:14.153 667   3.50
      667 3.50
      667 3.50
10/04/2025 17:44:41.867 150   3.528
      150 3.528
      150 3.528
10/04/2025 16:28:09.871 134   3.57
      134 3.57
      134 3.57
10/04/2025 14:22:22.841 884   3.63
      884 3.63
      884 3.63
10/04/2025 14:22:22.651 1 440   3.63
      1 440 3.63
      1 440 3.63
10/04/2025 14:22:22.511 1 440   3.63
      1 440 3.63
      1 440 3.63
10/04/2025 14:21:24.757 1 440   3.63
      1 440 3.63
      1 440 3.63
10/04/2025 14:21:05.001 1 440   3.63
      1 440 3.63
      1 440 3.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)