Tate & Lyle PLC

5

6

5.825

Date Time Volume Order Volume Price
10/04/2025 12:26:38.641 45   5.825
      45 5.825
      45 5.825
10/04/2025 12:15:57.871 802   5.80
      802 5.80
      802 5.80
10/04/2025 11:18:45.154 1   5.795
      1 5.795
      1 5.795
10/04/2025 11:18:44.156 44   5.795
      44 5.795
      44 5.795
10/04/2025 08:03:20.821 165   6.18
      165 6.18
      165 6.18
10/04/2025 07:30:21.063 350   6.13
      350 6.13
      350 6.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)