Proton Motor Power Systems PLC
- Information
- Last
- Buy
- Sell
15
6
0.0272
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:22:44.768 | 10 000 | 0.0272 | |
10 000 | 0.0272 | |||
10 000 | 0.0272 | |||
16/07/2024 | 12:16:01.867 | 125 000 | 0.0272 | |
125 000 | 0.0272 | |||
100 000 | 0.0272 | |||
25 000 | 0.0272 | |||
16/07/2024 | 12:13:43.962 | 6 000 | 0.0292 | |
1 000 | 0.0292 | |||
6 000 | 0.0292 | |||
5 000 | 0.0292 | |||
16/07/2024 | 09:48:40.976 | 50 000 | 0.0272 | |
25 000 | 0.0272 | |||
11 000 | 0.0272 | |||
14 000 | 0.0272 | |||
50 000 | 0.0272 | |||
16/07/2024 | 09:30:26.769 | 1 | 0.0272 | |
1 | 0.0272 | |||
1 | 0.0272 | |||
16/07/2024 | 08:31:02.875 | 6 000 | 0.0292 | |
6 000 | 0.0292 | |||
6 000 | 0.0292 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:55:26
Last Update:
16/07/2024 @ 12:55:26