Proton Motor Power Systems PLC

15

6

0.0272

Date Time Volume Order Volume Price
16/07/2024 12:22:44.768 10 000   0.0272
      10 000 0.0272
      10 000 0.0272
16/07/2024 12:16:01.867 125 000   0.0272
      125 000 0.0272
      100 000 0.0272
      25 000 0.0272
16/07/2024 12:13:43.962 6 000   0.0292
      1 000 0.0292
      6 000 0.0292
      5 000 0.0292
16/07/2024 09:48:40.976 50 000   0.0272
      25 000 0.0272
      11 000 0.0272
      14 000 0.0272
      50 000 0.0272
16/07/2024 09:30:26.769 1   0.0272
      1 0.0272
      1 0.0272
16/07/2024 08:31:02.875 6 000   0.0292
      6 000 0.0292
      6 000 0.0292
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)