CoinShares Digital Securities OPEN END 21 Cardano

3

4

0.6762

Date Time Volume Order Volume Price
02/04/2025 14:23:40.567 38   0.6762
      38 0.6762
      38 0.6762
02/04/2025 12:05:36.440 2 201   0.6815
      2 201 0.6815
      2 201 0.6815
02/04/2025 11:44:21.340 50   0.6802
      50 0.6802
      50 0.6802
02/04/2025 07:54:37.975 578   0.6788
      578 0.6788
      578 0.6788
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM