CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.7861

Date Time Volume Order Volume Price
21/11/2024 16:28:46.305 2 350   0.7861
      2 350 0.7861
      2 350 0.7861
21/11/2024 15:31:38.411 3 000   0.8114
      3 000 0.8114
      3 000 0.8114
21/11/2024 14:35:44.830 6 200   0.8097
      6 200 0.8097
      6 200 0.8097
21/11/2024 11:22:12.821 50   0.7862
      50 0.7862
      50 0.7862
21/11/2024 09:14:58.922 6 300   0.7932
      6 300 0.7932
      6 300 0.7932
21/11/2024 09:04:46.335 634   0.799
      634 0.799
      634 0.799
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM