CoinShares Digital Securities Polygon

4

5

2.0032

Date Time Volume Order Volume Price
02/04/2025 21:40:50.470 232   2.0032
      232 2.0032
      232 2.0032
02/04/2025 19:28:09.501 4 000   2.0273
      4 000 2.0273
      4 000 2.0273
02/04/2025 17:45:21.463 1 000   2.0273
      1 000 2.0273
      1 000 2.0273
02/04/2025 17:44:25.072 500   2.0273
      500 2.0273
      500 2.0273
02/04/2025 10:35:50.218 249   2.0025
      249 2.0025
      249 2.0025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM