Pennon Group PLC

5

6

7.00

Date Time Volume Order Volume Price
21/11/2024 11:56:36.894 300   7.00
      300 7.00
      300 7.00
21/11/2024 11:56:36.705 750   7.00
      750 7.00
      750 7.00
21/11/2024 11:56:36.552 750   7.00
      750 7.00
      750 7.00
21/11/2024 11:56:31.028 750   7.00
      750 7.00
      750 7.00
21/11/2024 11:56:10.491 750   7.00
      750 7.00
      750 7.00
21/11/2024 11:55:39.758 150   6.995
      150 6.995
      150 6.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)