WisdomTree Issuer X Ltd. Solana

16

17

31.6183

Date Time Volume Order Volume Price
22/11/2024 21:46:36.468 880   31.6183
      880 31.6183
      880 31.6183
22/11/2024 21:02:17.310 8   32.9412
      8 32.9412
      8 32.9412
22/11/2024 16:50:32.670 153   32.6079
      153 32.6079
      153 32.6079
22/11/2024 16:49:05.819 153   32.5799
      153 32.5799
      153 32.5799
22/11/2024 16:44:49.763 100   32.6039
      100 32.6039
      100 32.6039
22/11/2024 15:56:54.517 15   32.2019
      15 32.2019
      15 32.2019
22/11/2024 14:59:29.075 650   32.1521
      650 32.1521
      650 32.1521
22/11/2024 14:59:09.226 1 600   32.1521
      1 600 32.1521
      1 600 32.1521
22/11/2024 14:32:32.951 100   32.4019
      100 32.4019
      100 32.4019
22/11/2024 13:34:35.337 35   32.8841
      35 32.8841
      35 32.8841
22/11/2024 10:56:04.884 40   32.7301
      40 32.7301
      40 32.7301
22/11/2024 10:25:29.873 210   32.9119
      210 32.9119
      210 32.9119
22/11/2024 09:55:30.322 830   32.7382
      830 32.7382
      830 32.7382
22/11/2024 09:53:36.244 850   32.7501
      850 32.7501
      850 32.7501
22/11/2024 09:30:59.652 60   32.8579
      60 32.8579
      60 32.8579
22/11/2024 09:12:14.325 100   32.8725
      100 32.8725
      100 32.8725
22/11/2024 08:47:07.399 30   33.0123
      30 33.0123
      30 33.0123
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM