Alphawave IP Group PLC

5

6

1.632

Date Time Volume Order Volume Price
04/04/2025 10:23:06.912 490   1.632
      490 1.632
      490 1.632
04/04/2025 10:07:16.867 1 100   1.588
      1 100 1.588
      1 100 1.588
04/04/2025 09:39:11.189 800   1.614
      800 1.614
      800 1.614
04/04/2025 09:11:57.030 1 466   1.576
      1 466 1.576
      1 466 1.576
04/04/2025 09:11:54.646 3 300   1.576
      3 300 1.576
      3 300 1.576
04/04/2025 09:11:31.798 3 300   1.578
      3 300 1.578
      3 300 1.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)