Alphawave IP Group PLC

4

5

1.548

Date Time Volume Order Volume Price
21/11/2024 19:48:03.561 170   1.548
      170 1.548
      170 1.548
21/11/2024 17:45:00.558 585   1.544
      585 1.544
      585 1.544
21/11/2024 16:19:06.074 1 000   1.508
      1 000 1.508
      1 000 1.508
21/11/2024 15:55:33.022 1 500   1.51
      1 500 1.51
      1 500 1.51
21/11/2024 15:32:53.040 10 000   1.50
      10 000 1.50
      10 000 1.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)