Aston Martin Lagonda Global Ho
- Informations
- Dernièr
- Négocier des titres
45
42
1,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:29:26,681 | 280 | 1,95 | |
280 | 1,95 | |||
280 | 1,95 | |||
26/07/2024 | 21:04:25,239 | 8 | 1,95 | |
8 | 1,95 | |||
8 | 1,95 | |||
26/07/2024 | 17:15:27,010 | 4 400 | 1,93 | |
4 400 | 1,93 | |||
4 400 | 1,93 | |||
26/07/2024 | 17:13:23,074 | 5 200 | 1,93 | |
5 200 | 1,93 | |||
5 200 | 1,93 | |||
26/07/2024 | 17:03:16,722 | 5 200 | 1,93 | |
5 200 | 1,93 | |||
5 200 | 1,93 | |||
26/07/2024 | 17:03:13,267 | 5 200 | 1,93 | |
5 200 | 1,93 | |||
5 200 | 1,93 | |||
26/07/2024 | 17:01:58,792 | 5 200 | 1,93 | |
5 200 | 1,93 | |||
5 200 | 1,93 | |||
26/07/2024 | 16:31:10,869 | 3 | 1,933 | |
3 | 1,933 | |||
3 | 1,933 | |||
26/07/2024 | 16:30:50,576 | 2 | 1,969 | |
2 | 1,969 | |||
2 | 1,969 | |||
26/07/2024 | 16:05:14,253 | 445 | 1,935 | |
445 | 1,935 | |||
445 | 1,935 | |||
26/07/2024 | 14:59:21,760 | 4 100 | 1,902 | |
4 100 | 1,902 | |||
4 100 | 1,902 | |||
26/07/2024 | 14:58:37,908 | 5 300 | 1,908 | |
5 300 | 1,908 | |||
5 300 | 1,908 | |||
26/07/2024 | 14:58:16,251 | 5 300 | 1,903 | |
5 300 | 1,903 | |||
5 300 | 1,903 | |||
26/07/2024 | 14:58:07,293 | 5 300 | 1,903 | |
5 300 | 1,903 | |||
5 300 | 1,903 | |||
26/07/2024 | 14:43:47,812 | 700 | 1,938 | |
700 | 1,938 | |||
700 | 1,938 | |||
26/07/2024 | 14:00:41,429 | 700 | 1,939 | |
700 | 1,939 | |||
700 | 1,939 | |||
26/07/2024 | 13:41:22,698 | 700 | 1,942 | |
700 | 1,942 | |||
700 | 1,942 | |||
26/07/2024 | 13:40:23,518 | 200 | 1,907 | |
200 | 1,907 | |||
200 | 1,907 | |||
26/07/2024 | 13:38:13,061 | 1 000 | 1,907 | |
1 000 | 1,907 | |||
1 000 | 1,907 | |||
26/07/2024 | 13:31:38,340 | 1 000 | 1,936 | |
1 000 | 1,936 | |||
1 000 | 1,936 | |||
26/07/2024 | 13:26:37,997 | 1 000 | 1,94 | |
1 000 | 1,94 | |||
1 000 | 1,94 | |||
26/07/2024 | 13:08:21,557 | 16 | 1,979 | |
16 | 1,979 | |||
16 | 1,979 | |||
26/07/2024 | 12:57:49,819 | 2 | 1,941 | |
2 | 1,941 | |||
2 | 1,941 | |||
26/07/2024 | 12:14:45,573 | 26 | 1,968 | |
26 | 1,968 | |||
26 | 1,968 | |||
26/07/2024 | 11:55:19,516 | 200 | 1,936 | |
200 | 1,936 | |||
200 | 1,936 | |||
26/07/2024 | 11:25:41,454 | 1 | 1,956 | |
1 | 1,956 | |||
1 | 1,956 | |||
26/07/2024 | 11:25:10,511 | 4 | 1,925 | |
4 | 1,925 | |||
4 | 1,925 | |||
26/07/2024 | 11:18:25,942 | 1 500 | 1,961 | |
1 500 | 1,961 | |||
1 500 | 1,961 | |||
26/07/2024 | 11:08:04,379 | 3 300 | 1,924 | |
3 300 | 1,924 | |||
3 300 | 1,924 | |||
26/07/2024 | 11:07:34,517 | 1 700 | 1,93 | |
1 700 | 1,93 | |||
1 700 | 1,93 | |||
26/07/2024 | 10:18:46,024 | 601 | 1,937 | |
601 | 1,937 | |||
601 | 1,937 | |||
26/07/2024 | 10:13:34,046 | 3 | 1,937 | |
3 | 1,937 | |||
3 | 1,937 | |||
26/07/2024 | 10:13:01,021 | 2 | 1,977 | |
2 | 1,977 | |||
2 | 1,977 | |||
26/07/2024 | 10:12:40,886 | 51 | 1,976 | |
51 | 1,976 | |||
51 | 1,976 | |||
26/07/2024 | 09:33:33,405 | 50 | 1,971 | |
50 | 1,971 | |||
50 | 1,971 | |||
26/07/2024 | 09:24:09,698 | 3 073 | 1,915 | |
1 000 | 1,915 | |||
3 073 | 1,915 | |||
105 | 1,915 | |||
1 968 | 1,915 | |||
26/07/2024 | 09:15:38,429 | 2 000 | 1,946 | |
2 000 | 1,946 | |||
2 000 | 1,946 | |||
26/07/2024 | 08:33:15,314 | 1 310 | 1,948 | |
400 | 1,948 | |||
910 | 1,948 | |||
1 310 | 1,948 | |||
26/07/2024 | 08:30:57,141 | 25 | 1,92 | |
25 | 1,92 | |||
25 | 1,92 | |||
26/07/2024 | 08:22:12,690 | 2 | 1,951 | |
2 | 1,951 | |||
2 | 1,951 | |||
26/07/2024 | 08:00:21,228 | 4 | 1,917 | |
4 | 1,917 | |||
4 | 1,917 | |||
26/07/2024 | 08:00:09,997 | 3 | 1,917 | |
3 | 1,917 | |||
3 | 1,917 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00