Aston Martin Lagonda Global Ho
- Informations
- Dernièr
- Négocier des titres
55
50
1,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 20:13:53,282 | 250 | 1,27 | |
250 | 1,27 | |||
250 | 1,27 | |||
21/11/2024 | 20:12:12,198 | 2 000 | 1,266 | |
2 000 | 1,266 | |||
2 000 | 1,266 | |||
21/11/2024 | 20:05:02,556 | 200 | 1,266 | |
200 | 1,266 | |||
200 | 1,266 | |||
21/11/2024 | 20:01:28,402 | 14 | 1,266 | |
14 | 1,266 | |||
14 | 1,266 | |||
21/11/2024 | 19:52:19,303 | 100 | 1,265 | |
100 | 1,265 | |||
100 | 1,265 | |||
21/11/2024 | 19:25:33,372 | 2 000 | 1,275 | |
2 000 | 1,275 | |||
2 000 | 1,275 | |||
21/11/2024 | 19:22:39,069 | 6 | 1,25 | |
6 | 1,25 | |||
6 | 1,25 | |||
21/11/2024 | 19:21:33,195 | 800 | 1,262 | |
800 | 1,262 | |||
800 | 1,262 | |||
21/11/2024 | 19:19:36,791 | 963 | 1,262 | |
963 | 1,262 | |||
963 | 1,262 | |||
21/11/2024 | 18:59:28,235 | 300 | 1,246 | |
300 | 1,246 | |||
300 | 1,246 | |||
21/11/2024 | 18:54:38,262 | 10 | 1,262 | |
10 | 1,262 | |||
10 | 1,262 | |||
21/11/2024 | 18:51:06,008 | 977 | 1,261 | |
977 | 1,261 | |||
977 | 1,261 | |||
21/11/2024 | 17:49:39,694 | 250 | 1,246 | |
250 | 1,246 | |||
250 | 1,246 | |||
21/11/2024 | 17:06:37,295 | 1 | 1,246 | |
1 | 1,246 | |||
1 | 1,246 | |||
21/11/2024 | 16:18:10,958 | 150 | 1,246 | |
150 | 1,246 | |||
150 | 1,246 | |||
21/11/2024 | 16:04:31,627 | 2 000 | 1,251 | |
1 000 | 1,251 | |||
2 000 | 1,251 | |||
1 000 | 1,251 | |||
21/11/2024 | 15:36:29,080 | 5 000 | 1,251 | |
5 000 | 1,251 | |||
5 000 | 1,251 | |||
21/11/2024 | 15:10:27,996 | 50 | 1,246 | |
50 | 1,246 | |||
50 | 1,246 | |||
21/11/2024 | 15:08:02,267 | 50 | 1,246 | |
50 | 1,246 | |||
50 | 1,246 | |||
21/11/2024 | 14:38:54,473 | 10 | 1,249 | |
10 | 1,249 | |||
10 | 1,249 | |||
21/11/2024 | 13:48:40,661 | 1 911 | 1,247 | |
1 911 | 1,247 | |||
1 911 | 1,247 | |||
21/11/2024 | 13:45:11,710 | 1 000 | 1,247 | |
1 000 | 1,247 | |||
100 | 1,247 | |||
900 | 1,247 | |||
21/11/2024 | 13:12:27,622 | 4 | 1,246 | |
4 | 1,246 | |||
4 | 1,246 | |||
21/11/2024 | 13:11:08,708 | 800 | 1,269 | |
800 | 1,269 | |||
800 | 1,269 | |||
21/11/2024 | 13:06:32,295 | 427 | 1,246 | |
427 | 1,246 | |||
427 | 1,246 | |||
21/11/2024 | 12:55:36,965 | 7 900 | 1,254 | |
7 900 | 1,254 | |||
7 900 | 1,254 | |||
21/11/2024 | 12:53:40,258 | 7 900 | 1,254 | |
7 900 | 1,254 | |||
7 900 | 1,254 | |||
21/11/2024 | 12:02:57,541 | 444 | 1,265 | |
444 | 1,265 | |||
444 | 1,265 | |||
21/11/2024 | 11:55:58,915 | 1 | 1,264 | |
1 | 1,264 | |||
1 | 1,264 | |||
21/11/2024 | 11:55:27,514 | 20 | 1,246 | |
20 | 1,246 | |||
20 | 1,246 | |||
21/11/2024 | 11:01:32,887 | 1 500 | 1,246 | |
1 500 | 1,246 | |||
1 500 | 1,246 | |||
21/11/2024 | 10:48:59,174 | 1 | 1,271 | |
1 | 1,271 | |||
1 | 1,271 | |||
21/11/2024 | 10:48:45,722 | 7 | 1,248 | |
7 | 1,248 | |||
7 | 1,248 | |||
21/11/2024 | 10:30:19,037 | 2 500 | 1,241 | |
2 500 | 1,241 | |||
2 500 | 1,241 | |||
21/11/2024 | 10:16:11,483 | 1 216 | 1,269 | |
1 216 | 1,269 | |||
1 216 | 1,269 | |||
21/11/2024 | 10:13:16,650 | 3 147 | 1,244 | |
3 147 | 1,244 | |||
3 147 | 1,244 | |||
21/11/2024 | 09:48:17,986 | 1 | 1,244 | |
1 | 1,244 | |||
1 | 1,244 | |||
21/11/2024 | 09:37:43,910 | 30 | 1,265 | |
30 | 1,265 | |||
30 | 1,265 | |||
21/11/2024 | 09:30:32,569 | 35 | 1,27 | |
35 | 1,27 | |||
35 | 1,27 | |||
21/11/2024 | 09:06:28,916 | 1 | 1,27 | |
1 | 1,27 | |||
1 | 1,27 | |||
21/11/2024 | 09:06:21,509 | 114 | 1,241 | |
114 | 1,241 | |||
114 | 1,241 | |||
21/11/2024 | 09:02:18,878 | 5 000 | 1,241 | |
5 000 | 1,241 | |||
5 000 | 1,241 | |||
21/11/2024 | 09:00:34,914 | 1 700 | 1,245 | |
200 | 1,245 | |||
1 700 | 1,245 | |||
1 500 | 1,245 | |||
21/11/2024 | 08:20:00,100 | 3 500 | 1,25 | |
3 500 | 1,25 | |||
3 500 | 1,25 | |||
21/11/2024 | 08:19:49,508 | 2 513 | 1,251 | |
2 513 | 1,251 | |||
2 513 | 1,251 | |||
21/11/2024 | 08:17:43,378 | 2 513 | 1,251 | |
2 513 | 1,251 | |||
2 513 | 1,251 | |||
21/11/2024 | 08:17:33,700 | 2 513 | 1,251 | |
1 830 | 1,251 | |||
2 513 | 1,251 | |||
683 | 1,251 | |||
21/11/2024 | 08:09:59,247 | 79 | 1,269 | |
79 | 1,269 | |||
79 | 1,269 | |||
21/11/2024 | 08:02:02,032 | 500 | 1,251 | |
500 | 1,251 | |||
500 | 1,251 | |||
21/11/2024 | 08:00:08,839 | 2 750 | 1,251 | |
2 750 | 1,251 | |||
2 415 | 1,251 | |||
235 | 1,251 | |||
100 | 1,251 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00