Aston Martin Lagonda Global Ho

45

42

1.95

Date Time Volume Order Volume Price
26/07/2024 21:29:26.681 280   1.95
      280 1.95
      280 1.95
26/07/2024 21:04:25.239 8   1.95
      8 1.95
      8 1.95
26/07/2024 17:15:27.010 4 400   1.93
      4 400 1.93
      4 400 1.93
26/07/2024 17:13:23.074 5 200   1.93
      5 200 1.93
      5 200 1.93
26/07/2024 17:03:16.722 5 200   1.93
      5 200 1.93
      5 200 1.93
26/07/2024 17:03:13.267 5 200   1.93
      5 200 1.93
      5 200 1.93
26/07/2024 17:01:58.792 5 200   1.93
      5 200 1.93
      5 200 1.93
26/07/2024 16:31:10.869 3   1.933
      3 1.933
      3 1.933
26/07/2024 16:30:50.576 2   1.969
      2 1.969
      2 1.969
26/07/2024 16:05:14.253 445   1.935
      445 1.935
      445 1.935
26/07/2024 14:59:21.760 4 100   1.902
      4 100 1.902
      4 100 1.902
26/07/2024 14:58:37.908 5 300   1.908
      5 300 1.908
      5 300 1.908
26/07/2024 14:58:16.251 5 300   1.903
      5 300 1.903
      5 300 1.903
26/07/2024 14:58:07.293 5 300   1.903
      5 300 1.903
      5 300 1.903
26/07/2024 14:43:47.812 700   1.938
      700 1.938
      700 1.938
26/07/2024 14:00:41.429 700   1.939
      700 1.939
      700 1.939
26/07/2024 13:41:22.698 700   1.942
      700 1.942
      700 1.942
26/07/2024 13:40:23.518 200   1.907
      200 1.907
      200 1.907
26/07/2024 13:38:13.061 1 000   1.907
      1 000 1.907
      1 000 1.907
26/07/2024 13:31:38.340 1 000   1.936
      1 000 1.936
      1 000 1.936
26/07/2024 13:26:37.997 1 000   1.94
      1 000 1.94
      1 000 1.94
26/07/2024 13:08:21.557 16   1.979
      16 1.979
      16 1.979
26/07/2024 12:57:49.819 2   1.941
      2 1.941
      2 1.941
26/07/2024 12:14:45.573 26   1.968
      26 1.968
      26 1.968
26/07/2024 11:55:19.516 200   1.936
      200 1.936
      200 1.936
26/07/2024 11:25:41.454 1   1.956
      1 1.956
      1 1.956
26/07/2024 11:25:10.511 4   1.925
      4 1.925
      4 1.925
26/07/2024 11:18:25.942 1 500   1.961
      1 500 1.961
      1 500 1.961
26/07/2024 11:08:04.379 3 300   1.924
      3 300 1.924
      3 300 1.924
26/07/2024 11:07:34.517 1 700   1.93
      1 700 1.93
      1 700 1.93
26/07/2024 10:18:46.024 601   1.937
      601 1.937
      601 1.937
26/07/2024 10:13:34.046 3   1.937
      3 1.937
      3 1.937
26/07/2024 10:13:01.021 2   1.977
      2 1.977
      2 1.977
26/07/2024 10:12:40.886 51   1.976
      51 1.976
      51 1.976
26/07/2024 09:33:33.405 50   1.971
      50 1.971
      50 1.971
26/07/2024 09:24:09.698 3 073   1.915
      1 000 1.915
      3 073 1.915
      105 1.915
      1 968 1.915
26/07/2024 09:15:38.429 2 000   1.946
      2 000 1.946
      2 000 1.946
26/07/2024 08:33:15.314 1 310   1.948
      400 1.948
      910 1.948
      1 310 1.948
26/07/2024 08:30:57.141 25   1.92
      25 1.92
      25 1.92
26/07/2024 08:22:12.690 2   1.951
      2 1.951
      2 1.951
26/07/2024 08:00:21.228 4   1.917
      4 1.917
      4 1.917
26/07/2024 08:00:09.997 3   1.917
      3 1.917
      3 1.917
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)