Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
45
42
1.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:29:26.681 | 280 | 1.95 | |
280 | 1.95 | |||
280 | 1.95 | |||
26/07/2024 | 21:04:25.239 | 8 | 1.95 | |
8 | 1.95 | |||
8 | 1.95 | |||
26/07/2024 | 17:15:27.010 | 4 400 | 1.93 | |
4 400 | 1.93 | |||
4 400 | 1.93 | |||
26/07/2024 | 17:13:23.074 | 5 200 | 1.93 | |
5 200 | 1.93 | |||
5 200 | 1.93 | |||
26/07/2024 | 17:03:16.722 | 5 200 | 1.93 | |
5 200 | 1.93 | |||
5 200 | 1.93 | |||
26/07/2024 | 17:03:13.267 | 5 200 | 1.93 | |
5 200 | 1.93 | |||
5 200 | 1.93 | |||
26/07/2024 | 17:01:58.792 | 5 200 | 1.93 | |
5 200 | 1.93 | |||
5 200 | 1.93 | |||
26/07/2024 | 16:31:10.869 | 3 | 1.933 | |
3 | 1.933 | |||
3 | 1.933 | |||
26/07/2024 | 16:30:50.576 | 2 | 1.969 | |
2 | 1.969 | |||
2 | 1.969 | |||
26/07/2024 | 16:05:14.253 | 445 | 1.935 | |
445 | 1.935 | |||
445 | 1.935 | |||
26/07/2024 | 14:59:21.760 | 4 100 | 1.902 | |
4 100 | 1.902 | |||
4 100 | 1.902 | |||
26/07/2024 | 14:58:37.908 | 5 300 | 1.908 | |
5 300 | 1.908 | |||
5 300 | 1.908 | |||
26/07/2024 | 14:58:16.251 | 5 300 | 1.903 | |
5 300 | 1.903 | |||
5 300 | 1.903 | |||
26/07/2024 | 14:58:07.293 | 5 300 | 1.903 | |
5 300 | 1.903 | |||
5 300 | 1.903 | |||
26/07/2024 | 14:43:47.812 | 700 | 1.938 | |
700 | 1.938 | |||
700 | 1.938 | |||
26/07/2024 | 14:00:41.429 | 700 | 1.939 | |
700 | 1.939 | |||
700 | 1.939 | |||
26/07/2024 | 13:41:22.698 | 700 | 1.942 | |
700 | 1.942 | |||
700 | 1.942 | |||
26/07/2024 | 13:40:23.518 | 200 | 1.907 | |
200 | 1.907 | |||
200 | 1.907 | |||
26/07/2024 | 13:38:13.061 | 1 000 | 1.907 | |
1 000 | 1.907 | |||
1 000 | 1.907 | |||
26/07/2024 | 13:31:38.340 | 1 000 | 1.936 | |
1 000 | 1.936 | |||
1 000 | 1.936 | |||
26/07/2024 | 13:26:37.997 | 1 000 | 1.94 | |
1 000 | 1.94 | |||
1 000 | 1.94 | |||
26/07/2024 | 13:08:21.557 | 16 | 1.979 | |
16 | 1.979 | |||
16 | 1.979 | |||
26/07/2024 | 12:57:49.819 | 2 | 1.941 | |
2 | 1.941 | |||
2 | 1.941 | |||
26/07/2024 | 12:14:45.573 | 26 | 1.968 | |
26 | 1.968 | |||
26 | 1.968 | |||
26/07/2024 | 11:55:19.516 | 200 | 1.936 | |
200 | 1.936 | |||
200 | 1.936 | |||
26/07/2024 | 11:25:41.454 | 1 | 1.956 | |
1 | 1.956 | |||
1 | 1.956 | |||
26/07/2024 | 11:25:10.511 | 4 | 1.925 | |
4 | 1.925 | |||
4 | 1.925 | |||
26/07/2024 | 11:18:25.942 | 1 500 | 1.961 | |
1 500 | 1.961 | |||
1 500 | 1.961 | |||
26/07/2024 | 11:08:04.379 | 3 300 | 1.924 | |
3 300 | 1.924 | |||
3 300 | 1.924 | |||
26/07/2024 | 11:07:34.517 | 1 700 | 1.93 | |
1 700 | 1.93 | |||
1 700 | 1.93 | |||
26/07/2024 | 10:18:46.024 | 601 | 1.937 | |
601 | 1.937 | |||
601 | 1.937 | |||
26/07/2024 | 10:13:34.046 | 3 | 1.937 | |
3 | 1.937 | |||
3 | 1.937 | |||
26/07/2024 | 10:13:01.021 | 2 | 1.977 | |
2 | 1.977 | |||
2 | 1.977 | |||
26/07/2024 | 10:12:40.886 | 51 | 1.976 | |
51 | 1.976 | |||
51 | 1.976 | |||
26/07/2024 | 09:33:33.405 | 50 | 1.971 | |
50 | 1.971 | |||
50 | 1.971 | |||
26/07/2024 | 09:24:09.698 | 3 073 | 1.915 | |
1 000 | 1.915 | |||
3 073 | 1.915 | |||
105 | 1.915 | |||
1 968 | 1.915 | |||
26/07/2024 | 09:15:38.429 | 2 000 | 1.946 | |
2 000 | 1.946 | |||
2 000 | 1.946 | |||
26/07/2024 | 08:33:15.314 | 1 310 | 1.948 | |
400 | 1.948 | |||
910 | 1.948 | |||
1 310 | 1.948 | |||
26/07/2024 | 08:30:57.141 | 25 | 1.92 | |
25 | 1.92 | |||
25 | 1.92 | |||
26/07/2024 | 08:22:12.690 | 2 | 1.951 | |
2 | 1.951 | |||
2 | 1.951 | |||
26/07/2024 | 08:00:21.228 | 4 | 1.917 | |
4 | 1.917 | |||
4 | 1.917 | |||
26/07/2024 | 08:00:09.997 | 3 | 1.917 | |
3 | 1.917 | |||
3 | 1.917 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00