Aston Martin Lagonda Global Ho

68

58

0.729

Date Time Volume Order Volume Price
10/04/2025 20:07:55.771 280   0.729
      280 0.729
      280 0.729
10/04/2025 19:22:40.169 35   0.715
      35 0.715
      35 0.715
10/04/2025 18:49:04.621 5   0.703
      5 0.703
      5 0.703
10/04/2025 18:46:19.298 28   0.7185
      28 0.7185
      28 0.7185
10/04/2025 18:38:34.039 1   0.7195
      1 0.7195
      1 0.7195
10/04/2025 18:38:33.232 2   0.7195
      2 0.7195
      2 0.7195
10/04/2025 18:34:27.403 100   0.7185
      100 0.7185
      100 0.7185
10/04/2025 18:32:23.919 100   0.7165
      100 0.7165
      100 0.7165
10/04/2025 18:31:51.209 13   0.6985
      13 0.6985
      13 0.6985
10/04/2025 18:23:06.834 1 000   0.71
      1 000 0.71
      1 000 0.71
10/04/2025 17:59:55.825 5   0.7195
      5 0.7195
      5 0.7195
10/04/2025 17:53:49.598 200   0.702
      200 0.702
      200 0.702
10/04/2025 17:43:46.627 1   0.724
      1 0.724
      1 0.724
10/04/2025 17:43:45.424 103   0.724
      103 0.724
      103 0.724
10/04/2025 17:41:53.994 4 000   0.7175
      4 000 0.7175
      4 000 0.7175
10/04/2025 17:41:00.960 3 000   0.7205
      3 000 0.7205
      3 000 0.7205
10/04/2025 17:40:40.691 3 000   0.7195
      2 500 0.7195
      3 000 0.7195
      500 0.7195
10/04/2025 17:28:17.210 13 700   0.738
      13 700 0.738
      13 700 0.738
10/04/2025 17:27:13.494 13 900   0.7215
      13 900 0.7215
      13 900 0.7215
10/04/2025 17:21:04.325 911   0.7335
      911 0.7335
      911 0.7335
10/04/2025 17:19:56.491 25   0.7315
      25 0.7315
      25 0.7315
10/04/2025 17:16:40.568 500   0.747
      500 0.747
      500 0.747
10/04/2025 17:03:34.926 14   0.724
      14 0.724
      14 0.724
10/04/2025 16:43:37.351 100   0.735
      100 0.735
      100 0.735
10/04/2025 16:35:29.304 154   0.7345
      154 0.7345
      154 0.7345
10/04/2025 16:29:23.563 1 750   0.735
      1 750 0.735
      1 750 0.735
10/04/2025 16:21:56.780 315   0.7345
      315 0.7345
      315 0.7345
10/04/2025 15:34:23.125 50   0.7355
      50 0.7355
      50 0.7355
10/04/2025 15:29:20.639 100   0.738
      100 0.738
      100 0.738
10/04/2025 15:08:37.022 14   0.7535
      14 0.7535
      14 0.7535
10/04/2025 14:47:31.482 602   0.748
      602 0.748
      602 0.748
10/04/2025 14:41:58.466 293   0.7365
      293 0.7365
      293 0.7365
10/04/2025 13:39:12.719 3   0.7445
      3 0.7445
      3 0.7445
10/04/2025 13:39:06.166 27   0.7605
      27 0.7605
      27 0.7605
10/04/2025 12:58:08.177 500   0.75
      500 0.75
      500 0.75
10/04/2025 12:57:11.747 10 000   0.761
      10 000 0.761
      10 000 0.761
10/04/2025 12:53:30.963 50   0.762
      50 0.762
      50 0.762
10/04/2025 12:42:10.212 800   0.76
      800 0.76
      800 0.76
10/04/2025 12:41:47.587 14   0.7625
      14 0.7625
      14 0.7625
10/04/2025 12:27:28.993 70   0.7505
      70 0.7505
      70 0.7505
10/04/2025 12:11:17.182 9 929   0.75
      9 929 0.75
      9 929 0.75
10/04/2025 11:31:31.727 5 559   0.752
      5 559 0.752
      5 559 0.752
10/04/2025 11:21:47.453 2   0.7555
      2 0.7555
      2 0.7555
10/04/2025 10:55:59.865 13 400   0.749
      13 400 0.749
      13 400 0.749
10/04/2025 10:53:29.360 2 500   0.75
      2 500 0.75
      2 500 0.75
10/04/2025 10:32:13.013 1 500   0.75
      1 500 0.75
      1 500 0.75
10/04/2025 09:47:41.251 10   0.762
      10 0.762
      10 0.762
10/04/2025 09:39:23.644 100   0.7575
      100 0.7575
      100 0.7575
10/04/2025 09:39:03.881 4 454   0.7425
      4 454 0.7425
      4 454 0.7425
10/04/2025 09:28:19.653 2 000   0.7725
      2 000 0.7725
      2 000 0.7725
10/04/2025 09:19:41.794 2   0.7765
      2 0.7765
      2 0.7765
10/04/2025 09:17:38.388 4 231   0.777
      4 231 0.777
      4 231 0.777
10/04/2025 08:20:58.598 30   0.79
      30 0.79
      30 0.79
10/04/2025 08:05:48.452 137   0.78
      137 0.78
      137 0.78
10/04/2025 08:01:20.861 6   0.78
      6 0.78
      6 0.78
10/04/2025 08:01:03.202 56   0.7895
      56 0.7895
      56 0.7895
10/04/2025 07:36:06.102 1 400   0.782
      1 400 0.782
      1 400 0.782
10/04/2025 07:30:21.057 834   0.797
      834 0.797
      631 0.797
      50 0.797
      25 0.797
      28 0.797
      100 0.797
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)