COINSHARES DIG.SEC.OEND

4

5

15.3473

Date Time Volume Order Volume Price
21/11/2024 21:30:05.859 131   15.3473
      131 15.3473
      131 15.3473
21/11/2024 18:49:23.701 55   15.1717
      55 15.1717
      55 15.1717
21/11/2024 16:38:28.981 700   14.7239
      700 14.7239
      700 14.7239
21/11/2024 13:20:07.259 8   14.9569
      8 14.9569
      8 14.9569
21/11/2024 12:15:06.594 70   14.9209
      70 14.9209
      70 14.9209
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM