Haleon PLC

8

8

4.67

Date Time Volume Order Volume Price
04/04/2025 12:49:55.978 139   4.67
      139 4.67
      139 4.67
04/04/2025 12:49:42.422 47   4.671
      47 4.671
      47 4.671
04/04/2025 12:44:20.336 149   4.678
      149 4.678
      149 4.678
04/04/2025 10:54:14.823 203   4.704
      203 4.704
      203 4.704
04/04/2025 10:24:15.507 200   4.724
      200 4.724
      200 4.724
04/04/2025 09:55:05.044 210   4.794
      210 4.794
      210 4.794
04/04/2025 09:08:30.270 1 600   4.761
      1 500 4.761
      1 600 4.761
      100 4.761
04/04/2025 07:58:51.933 1 200   4.69
      1 200 4.69
      1 200 4.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)