Mondi PLC

15

16

12.40

Date Time Volume Order Volume Price
04/04/2025 20:06:42.865 60   12.40
      60 12.40
      60 12.40
04/04/2025 19:35:02.282 63   12.20
      63 12.20
      63 12.20
04/04/2025 17:40:44.652 44   12.30
      44 12.30
      44 12.30
04/04/2025 17:38:07.561 250   12.20
      250 12.20
      250 12.20
04/04/2025 16:14:01.883 3   12.30
      3 12.30
      3 12.30
04/04/2025 15:09:49.765 130   12.50
      130 12.50
      130 12.50
04/04/2025 14:44:28.502 2   12.30
      2 12.30
      2 12.30
04/04/2025 13:54:24.209 14   12.30
      14 12.30
      14 12.30
04/04/2025 13:28:45.069 165   12.10
      165 12.10
      165 12.10
04/04/2025 12:59:54.962 264   12.20
      264 12.20
      264 12.20
04/04/2025 11:45:17.606 263   12.70
      263 12.70
      263 12.70
04/04/2025 11:25:22.422 16   12.80
      16 12.80
      16 12.80
04/04/2025 10:18:08.086 262   12.80
      262 12.80
      262 12.80
04/04/2025 09:06:13.431 250   12.70
      250 12.70
      250 12.70
04/04/2025 09:00:44.701 100   12.70
      100 12.70
      100 12.70
04/04/2025 07:55:04.895 195   12.80
      195 12.80
      195 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)