Mondi PLC

5

6

14.67

Date Time Volume Order Volume Price
22/11/2024 17:27:28.350 5   14.67
      5 14.67
      5 14.67
22/11/2024 11:15:12.980 580   14.50
      580 14.50
      580 14.50
22/11/2024 11:13:33.058 710   14.50
      710 14.50
      710 14.50
22/11/2024 11:05:35.158 710   14.50
      710 14.50
      710 14.50
22/11/2024 11:01:16.041 20   14.47
      20 14.47
      20 14.47
22/11/2024 09:08:08.311 59   14.38
      59 14.38
      59 14.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)