NatWest Group PLC

5

6

4.839

Date Time Volume Order Volume Price
21/11/2024 17:35:58.685 700   4.839
      700 4.839
      700 4.839
21/11/2024 17:17:51.964 1 300   4.84
      1 300 4.84
      1 300 4.84
21/11/2024 16:34:00.994 415   4.819
      415 4.819
      415 4.819
21/11/2024 16:30:40.198 23   4.809
      23 4.809
      23 4.809
21/11/2024 12:29:58.227 306   4.827
      306 4.827
      306 4.827
21/11/2024 09:31:45.385 625   4.82
      625 4.82
      625 4.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)