Tesco PLC

48

49

3.64

Date Time Volume Order Volume Price
10/04/2025 18:46:49.826 1 000   3.64
      1 000 3.64
      1 000 3.64
10/04/2025 18:21:44.209 200   3.60
      200 3.60
      200 3.60
10/04/2025 17:57:56.954 400   3.64
      400 3.64
      400 3.64
10/04/2025 17:48:14.329 60   3.64
      60 3.64
      60 3.64
10/04/2025 17:04:16.071 200   3.70
      200 3.70
      200 3.70
10/04/2025 16:40:33.474 128   3.74
      128 3.74
      128 3.74
10/04/2025 16:29:13.750 50   3.76
      50 3.76
      50 3.76
10/04/2025 16:00:01.476 2   3.74
      2 3.74
      2 3.74
10/04/2025 15:40:42.990 3   3.72
      3 3.72
      3 3.72
10/04/2025 15:40:11.289 2   3.74
      2 3.74
      2 3.74
10/04/2025 15:12:36.331 2   3.74
      2 3.74
      2 3.74
10/04/2025 14:12:24.230 500   3.72
      500 3.72
      500 3.72
10/04/2025 14:03:05.603 2   3.72
      2 3.72
      2 3.72
10/04/2025 14:00:40.455 135   3.72
      135 3.72
      135 3.72
10/04/2025 13:45:52.761 50   3.72
      50 3.72
      50 3.72
10/04/2025 13:40:12.509 3   3.70
      3 3.70
      3 3.70
10/04/2025 13:39:42.907 135   3.72
      135 3.72
      135 3.72
10/04/2025 13:32:28.583 2   3.72
      2 3.72
      2 3.72
10/04/2025 12:07:30.259 2   3.70
      2 3.70
      2 3.70
10/04/2025 11:59:59.806 10   3.70
      10 3.70
      10 3.70
10/04/2025 11:54:53.345 7   3.70
      7 3.70
      7 3.70
10/04/2025 11:27:43.067 3   3.68
      3 3.68
      3 3.68
10/04/2025 11:27:14.075 2   3.70
      2 3.70
      2 3.70
10/04/2025 11:21:00.846 700   3.70
      700 3.70
      700 3.70
10/04/2025 11:14:00.482 14   3.68
      14 3.68
      14 3.68
10/04/2025 11:13:32.313 41   3.68
      41 3.68
      41 3.68
10/04/2025 11:05:16.348 400   3.70
      400 3.70
      400 3.70
10/04/2025 10:49:33.345 100   3.74
      100 3.74
      100 3.74
10/04/2025 10:47:09.466 500   3.72
      500 3.72
      500 3.72
10/04/2025 10:36:38.984 280   3.76
      280 3.76
      280 3.76
10/04/2025 10:34:13.224 644   3.72
      644 3.72
      644 3.72
10/04/2025 10:34:13.092 1 500   3.72
      1 500 3.72
      1 500 3.72
10/04/2025 10:34:12.964 1 500   3.72
      1 500 3.72
      1 500 3.72
10/04/2025 10:34:12.826 1 500   3.72
      1 500 3.72
      1 500 3.72
10/04/2025 10:34:04.836 1 500   3.72
      1 500 3.72
      1 500 3.72
10/04/2025 10:33:55.714 1 500   3.72
      1 500 3.72
      1 500 3.72
10/04/2025 10:07:10.952 600   3.70
      600 3.70
      600 3.70
10/04/2025 09:44:49.670 20   3.70
      20 3.70
      20 3.70
10/04/2025 09:32:25.497 85   3.68
      85 3.68
      85 3.68
10/04/2025 09:31:45.782 100   3.70
      100 3.70
      100 3.70
10/04/2025 09:28:26.053 479   3.72
      479 3.72
      479 3.72
10/04/2025 09:10:55.610 14   3.82
      14 3.82
      14 3.82
10/04/2025 09:07:49.758 1 300   3.78
      1 300 3.78
      1 300 3.78
10/04/2025 09:07:47.111 1 500   3.78
      1 500 3.78
      1 500 3.78
10/04/2025 09:07:09.890 1 000   3.76
      1 000 3.76
      1 000 3.76
10/04/2025 09:07:08.499 1 000   3.76
      1 000 3.76
      1 000 3.76
10/04/2025 08:25:49.083 1 400   4.08
      1 400 4.08
      1 400 4.08
10/04/2025 08:24:55.345 1 400   4.16
      1 400 4.16
      1 400 4.16
10/04/2025 07:30:21.510 8   4.22
      8 4.22
      8 4.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)