Tesco PLC

5

6

4.30

Date Time Volume Order Volume Price
22/11/2024 21:03:45.925 22   4.30
      22 4.30
      22 4.30
22/11/2024 19:37:03.518 1   4.30
      1 4.30
      1 4.30
22/11/2024 19:34:12.549 34   4.30
      34 4.30
      34 4.30
22/11/2024 18:08:12.784 40   4.30
      40 4.30
      40 4.30
22/11/2024 16:13:36.508 30   4.30
      30 4.30
      30 4.30
22/11/2024 12:01:52.561 2   4.28
      2 4.28
      2 4.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)