CoinShares Digital Securities OPEN END XRP

7

8

75.2451

Date Time Volume Order Volume Price
02/04/2025 20:42:49.934 23   75.2451
      23 75.2451
      23 75.2451
02/04/2025 19:21:49.485 2   75.5707
      2 75.5707
      2 75.5707
02/04/2025 17:44:28.205 15   76.5635
      15 76.5635
      15 76.5635
02/04/2025 14:55:43.016 2   73.9151
      2 73.9151
      2 73.9151
02/04/2025 14:26:26.786 100   73.4951
      100 73.4951
      100 73.4951
02/04/2025 14:06:17.759 10   73.5651
      10 73.5651
      10 73.5651
02/04/2025 11:43:06.477 8   74.0049
      8 74.0049
      8 74.0049
02/04/2025 11:11:32.743 14   74.1351
      14 74.1351
      14 74.1351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM