CoinShares Digital Securities OPEN END XRP

16

17

44.0645

Date Time Volume Order Volume Price
21/11/2024 20:26:47.933 46   44.0645
      46 44.0645
      46 44.0645
21/11/2024 19:46:55.027 42   44.4753
      42 44.4753
      42 44.4753
21/11/2024 19:46:47.860 300   44.4753
      300 44.4753
      300 44.4753
21/11/2024 19:41:17.699 19   44.4599
      19 44.4599
      19 44.4599
21/11/2024 19:29:42.215 81   43.5381
      81 43.5381
      81 43.5381
21/11/2024 19:13:13.349 5   42.10
      5 42.10
      5 42.10
21/11/2024 16:28:56.669 33   39.7877
      33 39.7877
      33 39.7877
21/11/2024 16:21:14.975 75   40.3919
      75 40.3919
      75 40.3919
21/11/2024 14:55:02.672 50   40.7938
      50 40.7938
      50 40.7938
21/11/2024 14:15:51.874 500   40.90
      500 40.90
      500 40.90
21/11/2024 12:15:02.922 50   40.2717
      50 40.2717
      50 40.2717
21/11/2024 10:55:52.867 50   40.5754
      50 40.5754
      50 40.5754
21/11/2024 10:54:44.920 184   40.4421
      184 40.4421
      184 40.4421
21/11/2024 09:49:19.082 23   40.4077
      23 40.4077
      23 40.4077
21/11/2024 09:45:16.511 11   40.4119
      11 40.4119
      11 40.4119
21/11/2024 09:15:59.583 125   40.2199
      125 40.2199
      125 40.2199
21/11/2024 08:30:33.784 35   40.7306
      35 40.7306
      35 40.7306
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM