CoinShares Digital Securities OPEN END 21 Ethereum

9

10

52.163

Date Time Volume Order Volume Price
02/04/2025 20:00:11.268 50   52.163
      50 52.163
      50 52.163
02/04/2025 18:37:17.166 10   52.36
      10 52.36
      10 52.36
02/04/2025 17:37:29.052 150   52.7154
      150 52.7154
      150 52.7154
02/04/2025 17:26:14.043 229   51.9099
      229 51.9099
      229 51.9099
02/04/2025 14:42:45.448 95   51.5749
      95 51.5749
      95 51.5749
02/04/2025 14:23:42.695 1   51.4051
      1 51.4051
      1 51.4051
02/04/2025 14:23:23.162 9   51.4599
      9 51.4599
      9 51.4599
02/04/2025 14:08:36.643 24   51.4499
      24 51.4499
      24 51.4499
02/04/2025 11:11:27.307 4   52.0201
      4 52.0201
      4 52.0201
02/04/2025 09:09:26.937 33   51.2401
      33 51.2401
      33 51.2401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM