CoinShares Digital Securities OPEN END 21 Ethereum

8

9

96.2249

Date Time Volume Order Volume Price
22/11/2024 10:50:16.700 1   96.2249
      1 96.2249
      1 96.2249
22/11/2024 10:37:44.109 13   96.0101
      13 96.0101
      13 96.0101
22/11/2024 10:37:27.754 28   96.1599
      28 96.1599
      28 96.1599
22/11/2024 10:30:48.662 3   95.9749
      3 95.9749
      3 95.9749
22/11/2024 10:26:16.947 100   96.4049
      100 96.4049
      100 96.4049
22/11/2024 10:26:01.542 10   96.4749
      10 96.4749
      10 96.4749
22/11/2024 10:13:06.688 40   96.6751
      40 96.6751
      40 96.6751
22/11/2024 09:59:22.309 26   96.0949
      26 96.0949
      26 96.0949
22/11/2024 09:15:08.030 8   96.1299
      8 96.1299
      8 96.1299
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM