Global X Digital Assets Issuer Bitcoin

4

5

92.6749

Date Time Volume Order Volume Price
22/11/2024 14:58:40.544 100   92.6749
      100 92.6749
      100 92.6749
22/11/2024 13:53:57.161 25   93.7649
      25 93.7649
      25 93.7649
22/11/2024 10:23:59.194 38   93.7649
      38 93.7649
      38 93.7649
22/11/2024 10:07:53.659 5   93.5799
      5 93.5799
      5 93.5799
22/11/2024 09:45:14.326 31   93.3349
      31 93.3349
      31 93.3349
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM