Wise PLC

15

15

10.20

Date Time Volume Order Volume Price
21/11/2024 19:54:52.755 481   10.20
      481 10.20
      481 10.20
21/11/2024 19:53:44.225 150   10.10
      150 10.10
      150 10.10
21/11/2024 19:53:43.384 3 263   10.10
      3 263 10.10
      3 263 10.10
21/11/2024 19:53:40.804 509   10.20
      489 10.20
      509 10.20
      20 10.20
21/11/2024 19:53:37.801 489   10.30
      489 10.30
      489 10.30
21/11/2024 19:52:06.537 489   10.45
      489 10.45
      489 10.45
21/11/2024 16:24:48.932 200   10.35
      200 10.35
      200 10.35
21/11/2024 15:50:59.346 300   10.36
      300 10.36
      300 10.36
21/11/2024 15:27:52.708 1 500   10.32
      1 500 10.32
      1 500 10.32
21/11/2024 14:55:36.603 215   10.29
      215 10.29
      215 10.29
21/11/2024 13:27:45.330 74   10.24
      74 10.24
      74 10.24
21/11/2024 12:57:37.662 63   10.21
      63 10.21
      63 10.21
21/11/2024 09:57:32.812 218   10.20
      218 10.20
      218 10.20
21/11/2024 09:55:39.935 200   10.17
      200 10.17
      200 10.17
21/11/2024 09:07:42.820 800   10.10
      800 10.10
      800 10.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)