Wise PLC

26

25

11.07

Date Time Volume Order Volume Price
10/04/2025 20:04:30.402 5   11.07
      5 11.07
      5 11.07
10/04/2025 17:14:31.714 3   11.06
      3 11.06
      3 11.06
10/04/2025 16:43:58.843 5   11.09
      5 11.09
      5 11.09
10/04/2025 16:21:09.535 200   10.99
      200 10.99
      200 10.99
10/04/2025 16:12:02.693 2   10.99
      2 10.99
      2 10.99
10/04/2025 16:01:11.517 90   11.00
      90 11.00
      90 11.00
10/04/2025 15:46:12.991 1   11.07
      1 11.07
      1 11.07
10/04/2025 15:36:32.139 1   10.94
      1 10.94
      1 10.94
10/04/2025 15:28:43.824 100   11.17
      100 11.17
      100 11.17
10/04/2025 14:08:29.039 400   11.25
      400 11.25
      400 11.25
10/04/2025 10:48:31.192 155   11.31
      155 11.31
      155 11.31
10/04/2025 10:38:01.768 175   11.23
      175 11.23
      21 11.23
      154 11.23
10/04/2025 10:15:59.020 3   11.09
      3 11.09
      3 11.09
10/04/2025 09:44:51.675 37   11.37
      37 11.37
      37 11.37
10/04/2025 09:30:14.534 22   11.43
      22 11.43
      22 11.43
10/04/2025 09:26:29.184 22   11.47
      22 11.47
      22 11.47
10/04/2025 09:22:20.481 245   11.47
      245 11.47
      245 11.47
10/04/2025 09:21:46.065 7   11.49
      7 11.49
      7 11.49
10/04/2025 09:19:27.190 1   11.42
      1 11.42
      1 11.42
10/04/2025 09:10:08.013 42   11.52
      42 11.52
      42 11.52
10/04/2025 09:05:58.417 60   11.40
      60 11.40
      60 11.40
10/04/2025 09:05:49.077 600   11.50
      600 11.50
      400 11.50
      200 11.50
10/04/2025 08:53:02.613 47   11.54
      47 11.54
      47 11.54
10/04/2025 07:49:55.185 113   11.48
      113 11.48
      113 11.48
10/04/2025 07:31:57.682 70   11.50
      70 11.50
      70 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)