Endeavour Mining PLC

10

7

19.49

Date Time Volume Order Volume Price
22/11/2024 19:37:37.778 45   19.49
      45 19.49
      45 19.49
22/11/2024 17:20:02.693 380   19.51
      119 19.51
      380 19.51
      261 19.51
22/11/2024 16:30:02.561 150   19.15
      150 19.15
      150 19.15
22/11/2024 15:18:36.743 51   19.41
      51 19.41
      51 19.41
22/11/2024 11:27:38.695 114   19.50
      60 19.50
      114 19.50
      54 19.50
22/11/2024 09:24:18.415 200   19.49
      200 19.49
      200 19.49
22/11/2024 08:00:00.671 144   18.77
      90 18.77
      69 18.77
      54 18.77
      75 18.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)