Phoenix Group Holdings PLC

13

13

6.145

Date Time Volume Order Volume Price
10/04/2025 19:17:32.531 200   6.145
      200 6.145
      200 6.145
10/04/2025 16:57:58.282 500   6.225
      500 6.225
      500 6.225
10/04/2025 14:26:54.467 300   6.35
      300 6.35
      300 6.35
10/04/2025 14:04:54.212 800   6.335
      800 6.335
      800 6.335
10/04/2025 12:44:53.451 150   6.365
      150 6.365
      150 6.365
10/04/2025 12:21:43.493 3 393   6.235
      3 393 6.235
      3 393 6.235
10/04/2025 12:21:07.764 1 600   6.235
      1 600 6.235
      1 600 6.235
10/04/2025 09:51:42.657 250   6.315
      250 6.315
      250 6.315
10/04/2025 09:01:25.267 936   6.36
      858 6.36
      936 6.36
      78 6.36
10/04/2025 07:51:20.732 320   6.525
      320 6.525
      320 6.525
10/04/2025 07:33:23.982 280   6.45
      280 6.45
      280 6.45
10/04/2025 07:31:36.801 200   6.545
      200 6.545
      200 6.545
10/04/2025 07:30:10.187 774   6.475
      774 6.475
      774 6.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)