Ceres Power Holdings PLC

28

28

0.717

Date Time Volume Order Volume Price
25/04/2025 19:28:30.375 91   0.717
      70 0.717
      21 0.717
      91 0.717
25/04/2025 17:29:04.272 1 200   0.7065
      1 200 0.7065
      1 200 0.7065
25/04/2025 17:29:01.848 4 400   0.7065
      4 400 0.7065
      4 400 0.7065
25/04/2025 17:28:58.423 4 400   0.7065
      4 400 0.7065
      4 400 0.7065
25/04/2025 16:50:04.666 60   0.705
      60 0.705
      60 0.705
25/04/2025 16:00:01.856 2   0.7065
      2 0.7065
      2 0.7065
25/04/2025 15:17:16.625 600   0.7115
      600 0.7115
      600 0.7115
25/04/2025 14:00:28.382 400   0.7165
      400 0.7165
      400 0.7165
25/04/2025 13:31:36.450 2 200   0.72
      2 200 0.72
      2 200 0.72
25/04/2025 13:26:06.299 16   0.7205
      16 0.7205
      16 0.7205
25/04/2025 13:24:18.822 4 164   0.7205
      4 164 0.7205
      4 164 0.7205
25/04/2025 13:24:12.708 4 164   0.7205
      4 164 0.7205
      4 164 0.7205
25/04/2025 13:24:03.540 4 164   0.7205
      4 164 0.7205
      4 164 0.7205
25/04/2025 13:23:58.286 4 164   0.7205
      4 164 0.7205
      4 164 0.7205
25/04/2025 13:00:43.512 2 750   0.7205
      2 750 0.7205
      2 750 0.7205
25/04/2025 12:34:57.008 20   0.7205
      20 0.7205
      20 0.7205
25/04/2025 12:34:19.349 7   0.7205
      7 0.7205
      7 0.7205
25/04/2025 12:19:21.441 4 000   0.7205
      4 000 0.7205
      4 000 0.7205
25/04/2025 11:44:38.629 7   0.718
      7 0.718
      7 0.718
25/04/2025 10:44:59.732 1   0.7205
      1 0.7205
      1 0.7205
25/04/2025 10:44:13.135 1   0.716
      1 0.716
      1 0.716
25/04/2025 10:42:43.571 2   0.7015
      2 0.7015
      2 0.7015
25/04/2025 10:40:45.903 3   0.717
      3 0.717
      3 0.717
25/04/2025 09:45:20.827 15   0.6955
      15 0.6955
      15 0.6955
25/04/2025 09:23:25.940 14   0.714
      14 0.714
      14 0.714
25/04/2025 09:15:47.204 8 600   0.7035
      8 600 0.7035
      8 600 0.7035
25/04/2025 08:00:24.145 429   0.7005
      429 0.7005
      429 0.7005
25/04/2025 07:55:41.000 50   0.688
      50 0.688
      50 0.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)