Ceres Power Holdings PLC

25

19

1.916

Date Time Volume Order Volume Price
21/11/2024 19:42:57.345 700   1.916
      340 1.916
      360 1.916
      700 1.916
21/11/2024 19:17:55.355 250   1.954
      250 1.954
      250 1.954
21/11/2024 17:17:40.587 120   1.934
      120 1.934
      120 1.934
21/11/2024 16:17:23.624 300   1.929
      300 1.929
      300 1.929
21/11/2024 16:15:35.388 600   1.915
      600 1.915
      600 1.915
21/11/2024 15:59:24.556 300   1.897
      300 1.897
      300 1.897
21/11/2024 15:23:12.498 18   1.921
      18 1.921
      18 1.921
21/11/2024 15:15:02.865 500   1.902
      500 1.902
      500 1.902
21/11/2024 14:18:50.876 170   1.912
      170 1.912
      170 1.912
21/11/2024 13:45:09.192 1 500   1.882
      1 500 1.882
      940 1.882
      560 1.882
21/11/2024 13:37:26.901 550   1.90
      400 1.90
      550 1.90
      150 1.90
21/11/2024 13:37:26.861 1 090   1.90
      200 1.90
      1 090 1.90
      890 1.90
21/11/2024 13:37:20.797 2 200   1.901
      2 200 1.901
      2 200 1.901
21/11/2024 13:32:48.600 200   1.909
      200 1.909
      200 1.909
21/11/2024 13:17:41.568 1 000   1.909
      1 000 1.909
      1 000 1.909
21/11/2024 13:06:58.553 1 000   1.91
      1 000 1.91
      1 000 1.91
21/11/2024 10:56:33.453 150   1.929
      150 1.929
      150 1.929
21/11/2024 09:43:43.742 1 400   1.922
      1 400 1.922
      1 400 1.922
21/11/2024 09:40:46.461 250   1.952
      250 1.952
      250 1.952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)