Energean PLC

8

7

13.03

Date Time Volume Order Volume Price
22/11/2024 17:14:04.565 340   13.03
      340 13.03
      340 13.03
22/11/2024 16:51:08.783 200   13.07
      200 13.07
      200 13.07
22/11/2024 15:59:42.727 200   13.00
      200 13.00
      200 13.00
22/11/2024 13:08:42.137 400   12.91
      400 12.91
      400 12.91
22/11/2024 11:44:32.207 38   12.90
      38 12.90
      38 12.90
22/11/2024 10:43:47.559 1 153   12.85
      1 153 12.85
      1 153 12.85
22/11/2024 09:09:00.843 450   12.85
      300 12.85
      150 12.85
      450 12.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)