Energean PLC

13

14

9.82

Date Time Volume Order Volume Price
04/04/2025 12:56:30.988 306   9.82
      306 9.82
      306 9.82
04/04/2025 12:54:00.492 100   9.83
      100 9.83
      100 9.83
04/04/2025 12:29:06.946 100   9.925
      100 9.925
      100 9.925
04/04/2025 12:26:19.818 1 000   9.91
      1 000 9.91
      1 000 9.91
04/04/2025 12:25:09.378 1 000   9.895
      1 000 9.895
      1 000 9.895
04/04/2025 12:23:40.604 70   9.87
      70 9.87
      70 9.87
04/04/2025 12:20:45.204 1 000   9.90
      1 000 9.90
      1 000 9.90
04/04/2025 12:11:16.253 100   9.92
      100 9.92
      100 9.92
04/04/2025 12:01:22.803 200   9.985
      200 9.985
      200 9.985
04/04/2025 11:46:01.298 100   10.00
      100 10.00
      100 10.00
04/04/2025 11:44:59.826 100   10.00
      100 10.00
      100 10.00
04/04/2025 09:56:26.595 40   10.02
      40 10.02
      40 10.02
04/04/2025 09:47:19.208 200   10.02
      200 10.02
      200 10.02
04/04/2025 09:33:04.622 72   10.01
      72 10.01
      72 10.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)