Zinnwald Lithium PLC

28

21

0.0892

Date Time Volume Order Volume Price
22/11/2024 21:29:42.006 500   0.0892
      500 0.0892
      500 0.0892
22/11/2024 20:55:37.187 30 000   0.088
      9 185 0.088
      30 000 0.088
      20 815 0.088
22/11/2024 20:35:49.697 3 500   0.088
      3 500 0.088
      3 500 0.088
22/11/2024 20:14:01.665 5 000   0.0872
      5 000 0.0872
      5 000 0.0872
22/11/2024 19:55:39.654 10 000   0.0878
      10 000 0.0878
      10 000 0.0878
22/11/2024 19:46:58.968 11 300   0.0884
      11 300 0.0884
      11 300 0.0884
22/11/2024 19:28:45.946 1 000   0.0884
      1 000 0.0884
      1 000 0.0884
22/11/2024 19:07:39.859 5 000   0.0884
      5 000 0.0884
      5 000 0.0884
22/11/2024 18:38:03.952 12 100   0.0874
      12 100 0.0874
      12 100 0.0874
22/11/2024 16:54:05.869 2 000   0.0876
      2 000 0.0876
      2 000 0.0876
22/11/2024 15:00:34.217 15 000   0.0898
      15 000 0.0898
      15 000 0.0898
22/11/2024 14:28:14.536 4 000   0.0898
      4 000 0.0898
      4 000 0.0898
22/11/2024 14:05:04.928 1 000   0.0898
      1 000 0.0898
      1 000 0.0898
22/11/2024 13:54:16.454 2 000   0.0898
      2 000 0.0898
      2 000 0.0898
22/11/2024 11:17:59.957 4 999   0.0898
      4 999 0.0898
      4 999 0.0898
22/11/2024 10:30:22.992 22 600   0.0876
      22 600 0.0876
      22 600 0.0876
22/11/2024 10:26:59.780 1 000   0.0898
      1 000 0.0898
      1 000 0.0898
22/11/2024 10:16:03.322 2 500   0.0878
      2 500 0.0878
      2 500 0.0878
22/11/2024 09:22:24.334 11 200   0.0898
      11 200 0.0898
      11 200 0.0898
22/11/2024 09:08:03.482 8 200   0.0868
      8 200 0.0868
      8 200 0.0868
22/11/2024 09:08:01.756 11 800   0.0868
      11 800 0.0868
      11 800 0.0868
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)