Abrdn PLC

5

5

1.69

Date Time Volume Order Volume Price
21/11/2024 20:24:50.788 550   1.69
      550 1.69
      550 1.69
21/11/2024 11:56:03.403 3 200   1.65
      3 200 1.65
      3 200 1.65
21/11/2024 11:49:35.334 3 200   1.66
      3 200 1.66
      3 200 1.66
21/11/2024 11:47:46.285 3 200   1.65
      3 200 1.65
      3 200 1.65
21/11/2024 11:30:27.787 750   1.64
      750 1.64
      750 1.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)