TechnipFMC PLC

5

6

23.175

Date Time Volume Order Volume Price
10/04/2025 13:04:11.016 90   23.175
      90 23.175
      90 23.175
10/04/2025 11:09:45.994 337   23.085
      337 23.085
      337 23.085
10/04/2025 09:52:02.928 324   23.185
      324 23.185
      324 23.185
10/04/2025 09:52:00.490 338   23.335
      338 23.335
      338 23.335
10/04/2025 09:51:56.517 338   23.475
      338 23.475
      338 23.475
10/04/2025 09:36:25.167 25   23.675
      25 23.675
      25 23.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)