National Grid PLC

45

45

12.00

Date Time Volume Order Volume Price
21/11/2024 21:23:24.115 50   12.00
      50 12.00
      50 12.00
21/11/2024 18:13:13.145 15   12.00
      15 12.00
      15 12.00
21/11/2024 18:03:30.257 116   11.90
      116 11.90
      116 11.90
21/11/2024 16:52:10.710 489   11.80
      489 11.80
      489 11.80
21/11/2024 16:48:22.848 350   11.80
      350 11.80
      350 11.80
21/11/2024 16:35:55.832 250   11.80
      250 11.80
      250 11.80
21/11/2024 16:31:43.932 203   11.80
      203 11.80
      203 11.80
21/11/2024 16:14:57.944 13   11.80
      13 11.80
      13 11.80
21/11/2024 16:14:53.553 13   11.80
      13 11.80
      13 11.80
21/11/2024 16:14:05.961 26   11.80
      26 11.80
      26 11.80
21/11/2024 16:14:02.047 26   11.80
      26 11.80
      26 11.80
21/11/2024 16:13:55.985 13   11.80
      13 11.80
      13 11.80
21/11/2024 16:13:53.260 15   11.80
      15 11.80
      15 11.80
21/11/2024 16:13:16.882 197   11.80
      197 11.80
      197 11.80
21/11/2024 16:13:08.334 44   11.80
      44 11.80
      44 11.80
21/11/2024 16:13:06.171 25   11.80
      25 11.80
      25 11.80
21/11/2024 16:13:01.649 13   11.80
      13 11.80
      13 11.80
21/11/2024 16:12:56.597 13   11.80
      13 11.80
      13 11.80
21/11/2024 16:06:46.863 35   11.80
      35 11.80
      35 11.80
21/11/2024 16:05:53.471 91   11.80
      91 11.80
      91 11.80
21/11/2024 16:05:43.446 32   11.80
      32 11.80
      32 11.80
21/11/2024 16:05:36.633 13   11.80
      13 11.80
      13 11.80
21/11/2024 15:59:29.134 121   11.80
      121 11.80
      121 11.80
21/11/2024 15:56:37.891 42   11.80
      42 11.80
      42 11.80
21/11/2024 15:56:37.819 31   11.80
      31 11.80
      31 11.80
21/11/2024 15:51:56.942 145   11.80
      145 11.80
      145 11.80
21/11/2024 15:50:36.862 278   11.80
      278 11.80
      278 11.80
21/11/2024 15:48:15.706 13   11.80
      13 11.80
      13 11.80
21/11/2024 15:47:29.755 176   11.80
      176 11.80
      176 11.80
21/11/2024 14:19:23.298 42   11.80
      42 11.80
      42 11.80
21/11/2024 13:17:28.763 200   11.60
      113 11.60
      87 11.60
      200 11.60
21/11/2024 13:11:54.973 500   11.70
      500 11.70
      500 11.70
21/11/2024 13:11:54.801 500   11.70
      500 11.70
      500 11.70
21/11/2024 13:11:54.575 500   11.70
      500 11.70
      500 11.70
21/11/2024 13:11:25.111 500   11.70
      500 11.70
      500 11.70
21/11/2024 12:56:12.273 350   11.70
      350 11.70
      350 11.70
21/11/2024 12:56:09.343 500   11.70
      500 11.70
      500 11.70
21/11/2024 11:43:20.984 500   11.80
      500 11.80
      500 11.80
21/11/2024 11:43:20.883 500   11.80
      500 11.80
      500 11.80
21/11/2024 11:43:20.681 500   11.80
      500 11.80
      500 11.80
21/11/2024 11:43:19.749 500   11.80
      500 11.80
      500 11.80
21/11/2024 11:43:15.103 500   11.80
      500 11.80
      500 11.80
21/11/2024 11:41:46.496 500   11.80
      500 11.80
      500 11.80
21/11/2024 09:18:59.327 149   11.80
      149 11.80
      149 11.80
21/11/2024 08:16:58.278 11   11.90
      11 11.90
      11 11.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)