National Grid PLC

5

6

11.40

Date Time Volume Order Volume Price
16/07/2024 10:15:42.588 250   11.40
      250 11.40
      250 11.40
16/07/2024 09:50:21.477 500   11.40
      500 11.40
      500 11.40
16/07/2024 09:44:25.669 250   11.30
      250 11.30
      250 11.30
16/07/2024 09:44:14.907 1 800   11.30
      1 800 11.30
      1 800 11.30
16/07/2024 09:44:14.381 515   11.30
      515 11.30
      515 11.30
16/07/2024 09:30:24.679 1   11.10
      1 11.10
      1 11.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)