Compass Group PLC

3

4

31.12

Date Time Volume Order Volume Price
04/04/2025 12:52:37.549 12   31.12
      12 31.12
      12 31.12
04/04/2025 09:55:59.961 32   31.48
      32 31.48
      32 31.48
04/04/2025 09:03:04.226 170   31.32
      170 31.32
      170 31.32
04/04/2025 08:11:03.532 24   31.00
      24 31.00
      24 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)