Compass Group PLC

4

5

32.04

Date Time Volume Order Volume Price
21/11/2024 21:35:44.757 165   32.04
      165 32.04
      165 32.04
21/11/2024 18:53:18.355 2   32.14
      2 32.14
      2 32.14
21/11/2024 17:58:19.015 74   32.04
      74 32.04
      74 32.04
21/11/2024 16:30:26.997 16   31.98
      16 31.98
      16 31.98
21/11/2024 09:22:02.088 150   31.79
      150 31.79
      150 31.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)