Sage Group PLC, The

3

4

15.595

Date Time Volume Order Volume Price
22/11/2024 21:56:30.886 191   15.595
      191 15.595
      191 15.595
22/11/2024 12:31:39.803 135   15.17
      135 15.17
      135 15.17
22/11/2024 10:05:44.819 1 300   15.35
      1 300 15.35
      1 300 15.35
22/11/2024 08:12:48.454 16   15.20
      16 15.20
      16 15.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)