EasyJet PLC

15

13

6.00

Date Time Volume Order Volume Price
17/09/2024 14:04:32.493 416   6.00
      200 6.00
      416 6.00
      12 6.00
      200 6.00
      4 6.00
17/09/2024 13:54:24.628 330   5.96
      330 5.96
      330 5.96
17/09/2024 12:35:13.744 400   5.922
      400 5.922
      400 5.922
17/09/2024 12:33:49.310 8   5.914
      8 5.914
      8 5.914
17/09/2024 12:09:51.638 380   5.92
      380 5.92
      380 5.92
17/09/2024 11:41:35.753 5   5.91
      5 5.91
      5 5.91
17/09/2024 11:31:10.880 500   5.91
      500 5.91
      500 5.91
17/09/2024 10:28:59.872 1 200   5.91
      1 200 5.91
      1 200 5.91
17/09/2024 10:07:49.183 26   5.91
      26 5.91
      26 5.91
17/09/2024 10:03:42.759 1 140   5.89
      1 140 5.89
      1 140 5.89
17/09/2024 09:30:16.714 1   5.854
      1 5.854
      1 5.854
17/09/2024 09:04:33.404 390   5.822
      390 5.822
      390 5.822
17/09/2024 08:00:07.027 9   5.776
      9 5.776
      9 5.776
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)