EasyJet PLC

5

5

6.25

Date Time Volume Order Volume Price
22/11/2024 20:11:46.086 72   6.25
      20 6.25
      52 6.25
      72 6.25
22/11/2024 15:33:02.014 400   6.212
      400 6.212
      400 6.212
22/11/2024 15:18:20.828 60   6.202
      60 6.202
      60 6.202
22/11/2024 12:50:57.894 70   6.22
      70 6.22
      70 6.22
22/11/2024 11:53:15.190 213   6.194
      213 6.194
      213 6.194
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)