EasyJet PLC

25

25

5.086

Date Time Volume Order Volume Price
04/04/2025 12:58:39.718 20   5.086
      20 5.086
      20 5.086
04/04/2025 12:31:28.574 300   5.066
      300 5.066
      300 5.066
04/04/2025 12:20:09.828 400   5.10
      400 5.10
      400 5.10
04/04/2025 12:18:36.561 400   5.11
      400 5.11
      400 5.11
04/04/2025 12:16:05.785 400   5.12
      400 5.12
      400 5.12
04/04/2025 12:05:01.790 1   5.176
      1 5.176
      1 5.176
04/04/2025 11:36:12.589 167   5.156
      167 5.156
      167 5.156
04/04/2025 10:14:57.412 2 337   5.20
      2 337 5.20
      1 637 5.20
      700 5.20
04/04/2025 10:14:49.027 979   5.212
      979 5.212
      979 5.212
04/04/2025 10:10:46.755 825   5.206
      825 5.206
      825 5.206
04/04/2025 10:10:39.031 981   5.204
      981 5.204
      981 5.204
04/04/2025 10:09:40.750 19   5.204
      19 5.204
      19 5.204
04/04/2025 10:09:40.634 981   5.204
      981 5.204
      981 5.204
04/04/2025 10:08:47.703 100   5.202
      100 5.202
      100 5.202
04/04/2025 10:06:50.599 17   5.204
      17 5.204
      17 5.204
04/04/2025 09:49:24.220 150   5.208
      150 5.208
      150 5.208
04/04/2025 09:17:13.956 551   5.254
      551 5.254
      551 5.254
04/04/2025 09:16:07.768 971   5.254
      971 5.254
      971 5.254
04/04/2025 09:14:18.494 100   5.254
      100 5.254
      100 5.254
04/04/2025 09:09:57.150 200   5.254
      200 5.254
      200 5.254
04/04/2025 08:01:15.685 1   5.254
      1 5.254
      1 5.254
04/04/2025 08:01:08.817 2   5.236
      2 5.236
      2 5.236
04/04/2025 08:00:47.374 3   5.234
      3 5.234
      3 5.234
04/04/2025 08:00:17.133 12   5.254
      12 5.254
      12 5.254
04/04/2025 07:34:52.784 16   5.248
      16 5.248
      16 5.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)