EasyJet PLC
- Information
- Last
- Buy
- Sell
15
13
6.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:04:32.493 | 416 | 6.00 | |
200 | 6.00 | |||
416 | 6.00 | |||
12 | 6.00 | |||
200 | 6.00 | |||
4 | 6.00 | |||
17/09/2024 | 13:54:24.628 | 330 | 5.96 | |
330 | 5.96 | |||
330 | 5.96 | |||
17/09/2024 | 12:35:13.744 | 400 | 5.922 | |
400 | 5.922 | |||
400 | 5.922 | |||
17/09/2024 | 12:33:49.310 | 8 | 5.914 | |
8 | 5.914 | |||
8 | 5.914 | |||
17/09/2024 | 12:09:51.638 | 380 | 5.92 | |
380 | 5.92 | |||
380 | 5.92 | |||
17/09/2024 | 11:41:35.753 | 5 | 5.91 | |
5 | 5.91 | |||
5 | 5.91 | |||
17/09/2024 | 11:31:10.880 | 500 | 5.91 | |
500 | 5.91 | |||
500 | 5.91 | |||
17/09/2024 | 10:28:59.872 | 1 200 | 5.91 | |
1 200 | 5.91 | |||
1 200 | 5.91 | |||
17/09/2024 | 10:07:49.183 | 26 | 5.91 | |
26 | 5.91 | |||
26 | 5.91 | |||
17/09/2024 | 10:03:42.759 | 1 140 | 5.89 | |
1 140 | 5.89 | |||
1 140 | 5.89 | |||
17/09/2024 | 09:30:16.714 | 1 | 5.854 | |
1 | 5.854 | |||
1 | 5.854 | |||
17/09/2024 | 09:04:33.404 | 390 | 5.822 | |
390 | 5.822 | |||
390 | 5.822 | |||
17/09/2024 | 08:00:07.027 | 9 | 5.776 | |
9 | 5.776 | |||
9 | 5.776 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:45:59
Last Update:
17/09/2024 @ 14:45:59