Powerhouse Energy Group PLC
- Information
- Last
- Buy
- Sell
19
10
0.0146
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:25:11.352 | 10 000 | 0.0146 | |
10 000 | 0.0146 | |||
10 000 | 0.0146 | |||
14/08/2024 | 20:15:04.352 | 10 000 | 0.0146 | |
10 000 | 0.0146 | |||
10 000 | 0.0146 | |||
14/08/2024 | 14:10:06.476 | 1 500 | 0.0158 | |
1 500 | 0.0158 | |||
1 500 | 0.0158 | |||
14/08/2024 | 12:29:49.574 | 12 360 | 0.0146 | |
12 360 | 0.0146 | |||
12 360 | 0.0146 | |||
14/08/2024 | 12:05:36.643 | 1 100 | 0.0158 | |
1 100 | 0.0158 | |||
1 100 | 0.0158 | |||
14/08/2024 | 11:46:28.503 | 50 000 | 0.0158 | |
50 000 | 0.0158 | |||
50 000 | 0.0158 | |||
14/08/2024 | 11:35:07.302 | 32 000 | 0.0158 | |
32 000 | 0.0158 | |||
32 000 | 0.0158 | |||
14/08/2024 | 09:28:48.182 | 6 000 | 0.0146 | |
6 000 | 0.0146 | |||
6 000 | 0.0146 | |||
14/08/2024 | 09:21:26.716 | 20 000 | 0.0146 | |
20 000 | 0.0146 | |||
20 000 | 0.0146 | |||
14/08/2024 | 08:03:24.480 | 2 000 | 0.0146 | |
2 000 | 0.0146 | |||
2 000 | 0.0146 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00