Powerhouse Energy Group PLC

29

15

0.0122

Date Time Volume Order Volume Price
21/11/2024 19:39:26.555 80 000   0.0122
      80 000 0.0122
      80 000 0.0122
21/11/2024 19:38:40.019 48 700   0.0116
      48 700 0.0116
      48 700 0.0116
21/11/2024 19:38:31.448 61 300   0.0116
      61 300 0.0116
      61 300 0.0116
21/11/2024 17:37:40.701 100 000   0.0122
      100 000 0.0122
      100 000 0.0122
21/11/2024 16:21:56.228 3 250   0.0114
      3 250 0.0114
      3 250 0.0114
21/11/2024 15:20:03.106 10 000   0.0114
      10 000 0.0114
      10 000 0.0114
21/11/2024 14:02:46.222 150 000   0.0114
      126 350 0.0114
      150 000 0.0114
      23 650 0.0114
21/11/2024 13:14:03.380 72 500   0.0124
      72 500 0.0124
      72 500 0.0124
21/11/2024 12:26:07.585 50 000   0.0124
      50 000 0.0124
      50 000 0.0124
21/11/2024 12:17:59.708 100 000   0.0114
      100 000 0.0114
      100 000 0.0114
21/11/2024 12:15:34.435 200 000   0.0114
      200 000 0.0114
      200 000 0.0114
21/11/2024 12:14:56.627 100 000   0.0114
      13 333 0.0114
      86 667 0.0114
      100 000 0.0114
21/11/2024 11:04:01.553 45 000   0.012
      45 000 0.012
      45 000 0.012
21/11/2024 10:00:20.673 38 000   0.0124
      38 000 0.0124
      38 000 0.0124
21/11/2024 09:23:10.399 50 000   0.0124
      50 000 0.0124
      50 000 0.0124
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)