Relx PLC

16

17

34.86

Date Time Volume Order Volume Price
23/12/2025 21:48:38.730 25   34.86
      25 34.86
      25 34.86
23/12/2025 17:12:11.380 18   34.76
      18 34.76
      18 34.76
23/12/2025 15:36:15.893 3   34.84
      3 34.84
      3 34.84
23/12/2025 15:34:56.100 22   34.80
      22 34.80
      22 34.80
23/12/2025 15:02:35.998 400   34.78
      400 34.78
      400 34.78
23/12/2025 14:51:03.460 49   34.80
      49 34.80
      49 34.80
23/12/2025 13:55:30.292 132   34.96
      132 34.96
      132 34.96
23/12/2025 13:39:56.041 30   34.94
      30 34.94
      30 34.94
23/12/2025 12:28:17.391 15   34.92
      15 34.92
      15 34.92
23/12/2025 11:51:11.260 60   34.90
      60 34.90
      60 34.90
23/12/2025 11:36:21.843 175   34.90
      175 34.90
      175 34.90
23/12/2025 11:17:19.869 80   34.94
      80 34.94
      80 34.94
23/12/2025 10:59:37.189 95   35.00
      95 35.00
      95 35.00
23/12/2025 09:55:49.198 100   35.00
      100 35.00
      100 35.00
23/12/2025 09:30:27.936 1   35.06
      1 35.06
      1 35.06
23/12/2025 09:30:08.205 15   35.06
      15 35.06
      15 35.06
23/12/2025 09:19:56.927 137   35.02
      137 35.02
      137 35.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)