Relx PLC

8

9

34.92

Date Time Volume Order Volume Price
19/12/2025 20:10:33.961 42   34.92
      42 34.92
      42 34.92
19/12/2025 20:04:05.884 1   34.98
      1 34.98
      1 34.98
19/12/2025 20:03:41.193 1   34.82
      1 34.82
      1 34.82
19/12/2025 17:35:54.361 143   34.90
      143 34.90
      143 34.90
19/12/2025 16:38:40.022 2   34.72
      2 34.72
      2 34.72
19/12/2025 13:38:34.503 130   34.80
      130 34.80
      130 34.80
19/12/2025 11:50:18.794 14   34.88
      14 34.88
      14 34.88
19/12/2025 11:48:31.793 18   34.92
      18 34.92
      18 34.92
19/12/2025 09:44:06.561 128   34.88
      128 34.88
      128 34.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)