Relx PLC

7

8

34.70

Date Time Volume Order Volume Price
17/12/2025 19:19:04.592 8   34.70
      8 34.70
      8 34.70
17/12/2025 18:08:34.985 2   34.66
      2 34.66
      2 34.66
17/12/2025 16:37:49.838 20   34.84
      20 34.84
      20 34.84
17/12/2025 15:41:24.329 223   34.78
      223 34.78
      223 34.78
17/12/2025 12:15:11.461 74   34.68
      74 34.68
      74 34.68
17/12/2025 11:25:12.869 200   34.66
      200 34.66
      200 34.66
17/12/2025 09:30:26.549 2   34.54
      2 34.54
      2 34.54
17/12/2025 08:21:40.403 1   34.76
      1 34.76
      1 34.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)