Relx PLC

5

6

35.46

Date Time Volume Order Volume Price
14/11/2025 18:08:43.446 150   35.46
      150 35.46
      150 35.46
14/11/2025 17:20:54.846 70   35.32
      70 35.32
      70 35.32
14/11/2025 17:20:39.299 430   35.32
      430 35.32
      430 35.32
14/11/2025 16:02:28.500 24   35.10
      24 35.10
      24 35.10
14/11/2025 13:40:30.611 70   35.16
      70 35.16
      70 35.16
14/11/2025 10:00:12.277 167   35.42
      167 35.42
      167 35.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)