Relx PLC

13

14

43.30

Date Time Volume Order Volume Price
10/04/2025 20:17:57.473 7   43.30
      7 43.30
      7 43.30
10/04/2025 13:37:01.408 260   43.76
      260 43.76
      260 43.76
10/04/2025 13:11:22.284 40   43.68
      40 43.68
      40 43.68
10/04/2025 13:02:14.544 23   43.80
      23 43.80
      23 43.80
10/04/2025 12:41:25.686 2   43.90
      2 43.90
      2 43.90
10/04/2025 11:06:34.731 61   43.64
      61 43.64
      61 43.64
10/04/2025 10:41:46.803 75   43.46
      75 43.46
      75 43.46
10/04/2025 10:34:06.593 125   43.42
      125 43.42
      125 43.42
10/04/2025 10:34:04.959 350   43.42
      350 43.42
      350 43.42
10/04/2025 09:55:00.609 20   43.52
      20 43.52
      20 43.52
10/04/2025 09:33:18.948 30   43.70
      30 43.70
      30 43.70
10/04/2025 09:18:05.829 189   44.08
      189 44.08
      189 44.08
10/04/2025 09:16:36.430 25   44.06
      25 44.06
      25 44.06
10/04/2025 09:11:08.134 3   44.32
      3 44.32
      3 44.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)