Relx PLC
- Information
- Last
- Buy
- Sell
11
10
42.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:14:43.487 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
16/07/2024 | 15:38:01.172 | 10 | 42.44 | |
10 | 42.44 | |||
10 | 42.44 | |||
16/07/2024 | 15:37:26.603 | 360 | 42.44 | |
360 | 42.44 | |||
360 | 42.44 | |||
16/07/2024 | 14:49:34.441 | 90 | 42.46 | |
90 | 42.46 | |||
90 | 42.46 | |||
16/07/2024 | 10:28:00.787 | 3 | 42.18 | |
3 | 42.18 | |||
3 | 42.18 | |||
16/07/2024 | 09:30:26.115 | 1 | 42.08 | |
1 | 42.08 | |||
1 | 42.08 | |||
16/07/2024 | 09:05:29.267 | 70 | 41.96 | |
70 | 41.96 | |||
70 | 41.96 | |||
16/07/2024 | 09:01:51.511 | 120 | 42.00 | |
120 | 42.00 | |||
30 | 42.00 | |||
70 | 42.00 | |||
20 | 42.00 | |||
16/07/2024 | 08:50:43.823 | 15 | 42.36 | |
15 | 42.36 | |||
15 | 42.36 | |||
16/07/2024 | 08:00:07.772 | 250 | 42.50 | |
250 | 42.50 | |||
250 | 42.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:17:11
Last Update:
16/07/2024 @ 19:17:11