Relx PLC

11

10

42.62

Date Time Volume Order Volume Price
16/07/2024 19:14:43.487 100   42.62
      100 42.62
      100 42.62
16/07/2024 15:38:01.172 10   42.44
      10 42.44
      10 42.44
16/07/2024 15:37:26.603 360   42.44
      360 42.44
      360 42.44
16/07/2024 14:49:34.441 90   42.46
      90 42.46
      90 42.46
16/07/2024 10:28:00.787 3   42.18
      3 42.18
      3 42.18
16/07/2024 09:30:26.115 1   42.08
      1 42.08
      1 42.08
16/07/2024 09:05:29.267 70   41.96
      70 41.96
      70 41.96
16/07/2024 09:01:51.511 120   42.00
      120 42.00
      30 42.00
      70 42.00
      20 42.00
16/07/2024 08:50:43.823 15   42.36
      15 42.36
      15 42.36
16/07/2024 08:00:07.772 250   42.50
      250 42.50
      250 42.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)