Relx PLC

21

20

34.90

Date Time Volume Order Volume Price
15/12/2025 18:39:23.601 300   34.90
      300 34.90
      300 34.90
15/12/2025 18:39:21.422 350   35.04
      340 35.04
      350 35.04
      10 35.04
15/12/2025 18:38:33.487 150   35.06
      150 35.06
      150 35.06
15/12/2025 17:23:09.141 25   35.10
      25 35.10
      25 35.10
15/12/2025 16:49:21.499 325   35.12
      325 35.12
      325 35.12
15/12/2025 16:00:08.612 2   35.14
      2 35.14
      2 35.14
15/12/2025 15:36:15.137 2   35.04
      2 35.04
      2 35.04
15/12/2025 15:12:53.460 15   35.06
      15 35.06
      15 35.06
15/12/2025 14:22:02.489 30   35.10
      30 35.10
      30 35.10
15/12/2025 14:17:01.543 113   35.12
      113 35.12
      113 35.12
15/12/2025 12:31:37.762 150   35.08
      150 35.08
      150 35.08
15/12/2025 11:30:56.757 350   35.20
      350 35.20
      315 35.20
      35 35.20
15/12/2025 11:29:33.239 430   35.22
      430 35.22
      430 35.22
15/12/2025 10:37:17.230 50   35.08
      50 35.08
      50 35.08
15/12/2025 10:32:16.513 150   35.08
      150 35.08
      150 35.08
15/12/2025 10:23:31.731 180   35.02
      180 35.02
      180 35.02
15/12/2025 10:13:37.502 286   35.02
      286 35.02
      286 35.02
15/12/2025 09:30:45.024 12   34.78
      12 34.78
      12 34.78
15/12/2025 09:30:25.919 8   34.80
      8 34.80
      8 34.80
15/12/2025 08:07:19.853 1   34.30
      1 34.30
      1 34.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)