Relx PLC

10

11

38.92

Date Time Volume Order Volume Price
13/10/2025 18:11:50.806 27   38.92
      27 38.92
      27 38.92
13/10/2025 17:44:12.339 19   38.94
      19 38.94
      19 38.94
13/10/2025 17:42:53.176 140   39.04
      140 39.04
      140 39.04
13/10/2025 15:50:12.669 170   38.86
      170 38.86
      170 38.86
13/10/2025 15:34:33.380 48   38.82
      48 38.82
      48 38.82
13/10/2025 10:42:11.953 146   38.88
      146 38.88
      146 38.88
13/10/2025 10:03:19.950 200   39.00
      200 39.00
      200 39.00
13/10/2025 09:51:31.213 3   39.06
      3 39.06
      3 39.06
13/10/2025 07:59:15.434 14   38.66
      14 38.66
      14 38.66
13/10/2025 07:39:56.262 25   38.64
      25 38.64
      25 38.64
13/10/2025 07:30:37.394 120   38.76
      120 38.76
      120 38.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)