Relx PLC

8

9

34.42

Date Time Volume Order Volume Price
09/12/2025 09:46:34.240 4   34.42
      4 34.42
      4 34.42
09/12/2025 09:13:40.436 100   34.46
      100 34.46
      100 34.46
09/12/2025 09:09:39.285 110   34.42
      110 34.42
      110 34.42
09/12/2025 09:09:29.606 7   34.38
      7 34.38
      7 34.38
09/12/2025 07:35:03.069 300   34.00
      300 34.00
      300 34.00
09/12/2025 07:34:21.728 160   33.98
      160 33.98
      160 33.98
09/12/2025 07:31:07.501 100   33.96
      100 33.96
      100 33.96
09/12/2025 07:30:46.192 100   33.96
      100 33.96
      100 33.96
09/12/2025 07:30:16.310 34   33.82
      34 33.82
      34 33.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)