Relx PLC

20

21

39.60

Date Time Volume Order Volume Price
12/09/2025 18:13:26.282 10   39.60
      10 39.60
      10 39.60
12/09/2025 17:36:50.738 100   39.72
      100 39.72
      100 39.72
12/09/2025 17:00:46.706 26   39.84
      26 39.84
      26 39.84
12/09/2025 16:55:55.362 1   39.86
      1 39.86
      1 39.86
12/09/2025 16:54:26.991 11   39.84
      11 39.84
      11 39.84
12/09/2025 16:22:31.869 56   39.98
      56 39.98
      56 39.98
12/09/2025 16:04:44.600 7   39.96
      7 39.96
      7 39.96
12/09/2025 15:16:25.128 116   40.06
      116 40.06
      116 40.06
12/09/2025 12:37:16.708 58   39.82
      58 39.82
      58 39.82
12/09/2025 11:52:56.377 115   39.80
      115 39.80
      115 39.80
12/09/2025 11:52:48.607 380   39.80
      380 39.80
      380 39.80
12/09/2025 11:52:00.821 380   39.80
      380 39.80
      380 39.80
12/09/2025 11:48:19.071 210   39.74
      210 39.74
      210 39.74
12/09/2025 11:46:19.111 350   39.74
      350 39.74
      350 39.74
12/09/2025 11:34:58.221 350   39.68
      350 39.68
      350 39.68
12/09/2025 11:28:16.527 350   39.58
      350 39.58
      350 39.58
12/09/2025 10:40:18.757 20   39.60
      20 39.60
      20 39.60
12/09/2025 09:31:16.173 1   39.48
      1 39.48
      1 39.48
12/09/2025 09:23:00.501 320   39.40
      320 39.40
      320 39.40
12/09/2025 09:22:28.553 380   39.40
      380 39.40
      380 39.40
12/09/2025 08:23:53.551 24   39.54
      24 39.54
      24 39.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)