Relx PLC

8

9

34.40

Date Time Volume Order Volume Price
10/12/2025 11:37:39.538 178   34.40
      178 34.40
      178 34.40
10/12/2025 09:52:03.796 200   34.18
      200 34.18
      200 34.18
10/12/2025 09:50:40.515 200   34.18
      200 34.18
      200 34.18
10/12/2025 09:48:41.779 200   34.20
      200 34.20
      200 34.20
10/12/2025 09:43:05.004 100   34.18
      100 34.18
      100 34.18
10/12/2025 09:05:54.248 33   34.22
      33 34.22
      33 34.22
10/12/2025 08:16:59.122 150   34.18
      150 34.18
      150 34.18
10/12/2025 08:15:23.510 150   34.08
      150 34.08
      150 34.08
10/12/2025 07:30:13.617 50   34.10
      50 34.10
      50 34.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)