Relx PLC

21

18

34.56

Date Time Volume Order Volume Price
18/11/2025 12:14:28.628 15   34.56
      15 34.56
      15 34.56
18/11/2025 12:12:05.217 397   34.56
      397 34.56
      397 34.56
18/11/2025 12:11:53.075 440   34.56
      440 34.56
      440 34.56
18/11/2025 12:11:36.685 440   34.56
      440 34.56
      440 34.56
18/11/2025 12:11:24.860 440   34.56
      440 34.56
      440 34.56
18/11/2025 12:07:52.666 12   34.56
      12 34.56
      12 34.56
18/11/2025 11:22:59.978 115   34.50
      115 34.50
      115 34.50
18/11/2025 10:19:06.424 200   34.56
      200 34.56
      200 34.56
18/11/2025 10:00:54.989 87   34.50
      87 34.50
      87 34.50
18/11/2025 10:00:00.917 60   34.54
      60 34.54
      60 34.54
18/11/2025 09:59:49.567 440   34.54
      440 34.54
      440 34.54
18/11/2025 09:36:19.883 250   34.44
      250 34.44
      250 34.44
18/11/2025 09:27:57.012 1   34.54
      1 34.54
      1 34.54
18/11/2025 09:03:31.310 60   34.66
      60 34.66
      60 34.66
18/11/2025 09:01:28.839 100   34.68
      71 34.68
      29 34.68
      100 34.68
18/11/2025 08:40:03.183 70   34.98
      70 34.98
      70 34.98
18/11/2025 08:40:03.055 55   34.98
      55 34.98
      50 34.98
      5 34.98
18/11/2025 08:40:03.017 328   35.00
      328 35.00
      300 35.00
      28 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)