Relx PLC

18

19

46.14

Date Time Volume Order Volume Price
11/07/2025 21:13:29.808 11   46.14
      11 46.14
      11 46.14
11/07/2025 18:21:49.303 2   46.04
      2 46.04
      2 46.04
11/07/2025 16:07:20.031 78   46.30
      78 46.30
      78 46.30
11/07/2025 15:57:36.640 10   46.24
      10 46.24
      10 46.24
11/07/2025 15:41:48.579 236   46.24
      236 46.24
      236 46.24
11/07/2025 15:39:43.937 236   46.26
      236 46.26
      236 46.26
11/07/2025 15:32:52.860 25   46.30
      25 46.30
      25 46.30
11/07/2025 15:17:43.337 5   46.32
      5 46.32
      5 46.32
11/07/2025 14:26:07.993 45   46.18
      45 46.18
      45 46.18
11/07/2025 14:10:33.240 160   46.22
      160 46.22
      160 46.22
11/07/2025 12:58:53.240 30   46.28
      30 46.28
      30 46.28
11/07/2025 12:16:23.657 49   46.30
      49 46.30
      49 46.30
11/07/2025 11:17:28.658 35   46.34
      35 46.34
      35 46.34
11/07/2025 10:52:23.879 40   46.26
      40 46.26
      40 46.26
11/07/2025 10:49:35.341 19   46.20
      19 46.20
      19 46.20
11/07/2025 09:59:10.018 143   46.38
      143 46.38
      143 46.38
11/07/2025 09:05:35.445 27   46.46
      27 46.46
      27 46.46
11/07/2025 08:00:48.572 1   46.32
      1 46.32
      1 46.32
11/07/2025 07:56:35.868 25   46.30
      25 46.30
      25 46.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)