Relx PLC

12

12

34.90

Date Time Volume Order Volume Price
30/12/2025 13:54:17.555 30   34.90
      30 34.90
      30 34.90
30/12/2025 12:11:50.756 350   34.80
      350 34.80
      350 34.80
30/12/2025 12:09:27.621 350   34.80
      60 34.80
      350 34.80
      290 34.80
30/12/2025 11:26:47.737 25   34.86
      25 34.86
      25 34.86
30/12/2025 11:26:09.965 5   34.86
      5 34.86
      5 34.86
30/12/2025 11:24:24.528 240   34.82
      240 34.82
      240 34.82
30/12/2025 11:21:40.893 75   34.84
      75 34.84
      75 34.84
30/12/2025 10:16:57.172 20   34.80
      20 34.80
      20 34.80
30/12/2025 10:11:52.314 286   34.76
      286 34.76
      286 34.76
30/12/2025 09:38:18.124 11   34.78
      11 34.78
      11 34.78
30/12/2025 09:33:36.805 197   34.78
      197 34.78
      197 34.78
30/12/2025 09:32:16.031 440   34.78
      440 34.78
      440 34.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)