Relx PLC

8

9

43.66

Date Time Volume Order Volume Price
21/11/2024 21:13:15.526 25   43.66
      25 43.66
      25 43.66
21/11/2024 19:07:45.541 20   43.62
      20 43.62
      20 43.62
21/11/2024 16:54:16.915 3   43.20
      3 43.20
      3 43.20
21/11/2024 16:42:13.763 100   43.16
      100 43.16
      100 43.16
21/11/2024 14:43:53.647 15   42.96
      15 42.96
      15 42.96
21/11/2024 14:31:04.686 196   42.98
      196 42.98
      196 42.98
21/11/2024 13:12:05.065 298   43.06
      298 43.06
      298 43.06
21/11/2024 12:08:32.599 115   42.98
      115 42.98
      115 42.98
21/11/2024 08:39:24.511 100   42.48
      100 42.48
      100 42.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)