Relx PLC

8

9

34.72

Date Time Volume Order Volume Price
28/11/2025 16:12:40.048 366   34.72
      366 34.72
      366 34.72
28/11/2025 15:48:27.259 175   34.68
      175 34.68
      175 34.68
28/11/2025 13:35:57.712 100   34.60
      100 34.60
      100 34.60
28/11/2025 12:32:06.835 300   34.60
      300 34.60
      300 34.60
28/11/2025 11:59:34.310 405   34.66
      405 34.66
      405 34.66
28/11/2025 11:57:16.441 440   34.66
      440 34.66
      440 34.66
28/11/2025 09:54:28.819 25   34.52
      25 34.52
      25 34.52
28/11/2025 09:17:29.133 400   34.42
      400 34.42
      400 34.42
28/11/2025 09:05:19.669 250   34.46
      250 34.46
      250 34.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)