Relx PLC

16

17

34.34

Date Time Volume Order Volume Price
12/12/2025 20:46:48.885 30   34.34
      30 34.34
      30 34.34
12/12/2025 17:06:14.990 50   34.24
      50 34.24
      50 34.24
12/12/2025 16:32:57.341 61   34.34
      61 34.34
      61 34.34
12/12/2025 16:20:53.012 28   34.26
      28 34.26
      28 34.26
12/12/2025 15:45:17.618 250   34.44
      250 34.44
      250 34.44
12/12/2025 13:52:15.291 360   34.18
      360 34.18
      360 34.18
12/12/2025 13:15:29.792 30   34.28
      30 34.28
      30 34.28
12/12/2025 12:56:03.585 10   34.34
      10 34.34
      10 34.34
12/12/2025 12:45:58.918 198   34.34
      198 34.34
      198 34.34
12/12/2025 11:32:06.755 68   34.38
      68 34.38
      68 34.38
12/12/2025 10:12:49.773 900   34.28
      900 34.28
      900 34.28
12/12/2025 09:59:47.606 100   34.24
      100 34.24
      100 34.24
12/12/2025 09:15:44.810 134   34.24
      134 34.24
      134 34.24
12/12/2025 09:10:29.772 225   34.22
      225 34.22
      225 34.22
12/12/2025 09:09:33.577 440   34.22
      440 34.22
      440 34.22
12/12/2025 09:08:30.443 440   34.22
      440 34.22
      440 34.22
12/12/2025 08:11:32.789 10   34.22
      10 34.22
      10 34.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)