Relx PLC

23

23

36.46

Date Time Volume Order Volume Price
07/11/2025 16:39:40.161 195   36.46
      195 36.46
      195 36.46
07/11/2025 16:39:14.205 420   36.46
      420 36.46
      420 36.46
07/11/2025 16:37:13.512 420   36.46
      420 36.46
      420 36.46
07/11/2025 15:36:15.246 3   36.34
      3 36.34
      3 36.34
07/11/2025 15:36:09.222 40   36.30
      40 36.30
      40 36.30
07/11/2025 15:27:22.811 10   36.20
      10 36.20
      10 36.20
07/11/2025 15:02:00.236 45   36.24
      45 36.24
      45 36.24
07/11/2025 15:00:09.558 285   36.32
      285 36.32
      285 36.32
07/11/2025 14:59:53.700 80   36.38
      80 36.38
      80 36.38
07/11/2025 14:59:28.058 58   36.38
      58 36.38
      58 36.38
07/11/2025 12:53:05.902 109   36.54
      109 36.54
      109 36.54
07/11/2025 11:13:23.196 80   36.58
      80 36.58
      80 36.58
07/11/2025 11:12:43.309 315   36.58
      315 36.58
      315 36.58
07/11/2025 11:12:28.049 80   36.56
      80 36.56
      80 36.56
07/11/2025 10:35:30.600 240   36.52
      240 36.52
      240 36.52
07/11/2025 10:11:34.897 50   36.78
      50 36.78
      50 36.78
07/11/2025 10:11:10.175 40   36.76
      40 36.76
      40 36.76
07/11/2025 10:07:43.659 130   36.92
      130 36.92
      130 36.92
07/11/2025 10:01:37.462 23   36.96
      23 36.96
      23 36.96
07/11/2025 10:01:37.363 215   37.00
      215 37.00
      150 37.00
      65 37.00
07/11/2025 09:31:34.619 3   37.62
      3 37.62
      3 37.62
07/11/2025 09:31:21.777 15   37.62
      15 37.62
      15 37.62
07/11/2025 07:30:00.692 36   37.36
      36 37.36
      36 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)