Relx PLC

8

9

34.82

Date Time Volume Order Volume Price
05/12/2025 19:51:09.208 3   34.82
      3 34.82
      3 34.82
05/12/2025 17:27:16.901 25   34.74
      25 34.74
      25 34.74
05/12/2025 15:17:35.819 29   34.82
      29 34.82
      29 34.82
05/12/2025 13:24:30.304 94   34.90
      94 34.90
      94 34.90
05/12/2025 12:07:23.549 18   35.08
      18 35.08
      18 35.08
05/12/2025 10:16:57.538 22   35.08
      22 35.08
      22 35.08
05/12/2025 09:37:35.973 10   35.00
      10 35.00
      10 35.00
05/12/2025 09:27:28.724 200   34.94
      200 34.94
      200 34.94
05/12/2025 09:01:13.941 50   34.80
      50 34.80
      50 34.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)