3i Group PLC

5

6

40.80

Date Time Volume Order Volume Price
09/04/2025 09:04:16.636 3   40.80
      3 40.80
      3 40.80
09/04/2025 08:45:24.376 8   40.20
      8 40.20
      8 40.20
09/04/2025 08:37:21.770 12   40.40
      12 40.40
      12 40.40
09/04/2025 08:16:36.142 20   40.60
      20 40.60
      20 40.60
09/04/2025 08:09:44.621 2   39.80
      2 39.80
      2 39.80
09/04/2025 07:38:54.981 2   39.80
      2 39.80
      2 39.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)