3i Group PLC

31

22

43.20

Date Time Volume Order Volume Price
22/11/2024 21:23:11.965 60   43.20
      60 43.20
      60 43.20
22/11/2024 21:09:29.816 25   43.00
      25 43.00
      25 43.00
22/11/2024 19:21:52.396 20   43.20
      20 43.20
      20 43.20
22/11/2024 19:21:25.192 40   43.20
      40 43.20
      40 43.20
22/11/2024 17:09:55.007 30   43.20
      30 43.20
      30 43.20
22/11/2024 16:06:03.999 80   43.20
      80 43.20
      80 43.20
22/11/2024 15:48:52.914 120   43.20
      120 43.20
      120 43.20
22/11/2024 15:47:53.417 120   43.20
      120 43.20
      120 43.20
22/11/2024 15:46:21.662 120   43.20
      120 43.20
      120 43.20
22/11/2024 15:42:00.249 30   43.20
      30 43.20
      30 43.20
22/11/2024 14:54:47.056 25   43.20
      25 43.20
      25 43.20
22/11/2024 14:11:05.389 120   43.20
      120 43.20
      120 43.20
22/11/2024 11:17:39.499 5   43.20
      5 43.20
      5 43.20
22/11/2024 10:48:05.717 12   42.80
      12 42.80
      12 42.80
22/11/2024 10:14:35.542 120   43.20
      120 43.20
      120 43.20
22/11/2024 09:54:10.918 10   43.00
      10 43.00
      10 43.00
22/11/2024 09:31:46.623 5   43.00
      5 43.00
      5 43.00
22/11/2024 09:16:39.417 34   43.00
      34 43.00
      34 43.00
22/11/2024 09:07:08.465 18   43.00
      18 43.00
      18 43.00
22/11/2024 08:48:41.422 5   43.20
      5 43.20
      5 43.20
22/11/2024 08:24:50.235 121   43.00
      121 43.00
      121 43.00
22/11/2024 08:22:10.231 121   43.00
      121 43.00
      121 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)