Anglo American PLC

14

15

28.40

Date Time Volume Order Volume Price
21/11/2024 18:29:03.531 100   28.40
      100 28.40
      100 28.40
21/11/2024 17:57:50.165 100   28.20
      100 28.20
      100 28.20
21/11/2024 16:52:12.530 200   28.19
      200 28.19
      200 28.19
21/11/2024 16:23:27.535 200   28.01
      200 28.01
      200 28.01
21/11/2024 15:38:16.466 2   27.91
      2 27.91
      2 27.91
21/11/2024 13:00:04.301 25   28.13
      25 28.13
      25 28.13
21/11/2024 12:59:37.538 100   28.13
      100 28.13
      100 28.13
21/11/2024 12:54:24.657 180   28.11
      180 28.11
      180 28.11
21/11/2024 12:13:41.440 80   28.14
      80 28.14
      80 28.14
21/11/2024 11:54:56.266 50   28.05
      50 28.05
      50 28.05
21/11/2024 11:05:50.839 360   28.14
      360 28.14
      360 28.14
21/11/2024 11:05:35.879 360   28.14
      360 28.14
      360 28.14
21/11/2024 09:30:08.940 1   28.28
      1 28.28
      1 28.28
21/11/2024 08:41:40.337 2   28.42
      2 28.42
      2 28.42
21/11/2024 08:40:30.121 180   28.26
      180 28.26
      180 28.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)