Anglo American PLC

3

4

27.96

Date Time Volume Order Volume Price
16/07/2024 09:58:16.700 14   27.96
      14 27.96
      14 27.96
16/07/2024 09:30:26.193 1   28.01
      1 28.01
      1 28.01
16/07/2024 09:20:34.166 90   27.78
      90 27.78
      90 27.78
16/07/2024 08:20:31.155 100   28.14
      100 28.14
      100 28.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)