AFC Energy PLC

16

10

0.07

Date Time Volume Order Volume Price
10/04/2025 15:26:23.464 10 000   0.07
      10 000 0.07
      10 000 0.07
10/04/2025 11:19:58.403 5 000   0.0675
      5 000 0.0675
      5 000 0.0675
10/04/2025 10:08:30.691 4 000   0.0741
      4 000 0.0741
      4 000 0.0741
10/04/2025 10:07:41.739 100   0.0677
      100 0.0677
      100 0.0677
10/04/2025 10:03:10.688 100   0.0677
      100 0.0677
      100 0.0677
10/04/2025 09:48:28.712 1 000   0.0741
      1 000 0.0741
      1 000 0.0741
10/04/2025 09:09:04.278 2 000   0.0741
      2 000 0.0741
      2 000 0.0741
10/04/2025 08:55:23.021 2 000   0.0741
      2 000 0.0741
      2 000 0.0741
10/04/2025 08:47:31.002 430   0.0741
      430 0.0741
      430 0.0741
10/04/2025 07:30:18.952 350   0.0711
      350 0.0711
      350 0.0711
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)