WisdomTree Comm. Securit. Ltd. WTI Crude

18

19

7.4374

Date Time Volume Order Volume Price
18/12/2025 19:26:08.900 20   7.4374
      20 7.4374
      20 7.4374
18/12/2025 19:16:56.916 15   7.4304
      15 7.4304
      15 7.4304
18/12/2025 17:21:31.859 90   7.3841
      90 7.3841
      90 7.3841
18/12/2025 16:18:19.488 20   7.3996
      20 7.3996
      20 7.3996
18/12/2025 15:57:45.552 70   7.4214
      70 7.4214
      70 7.4214
18/12/2025 15:48:07.097 30   7.4009
      30 7.4009
      30 7.4009
18/12/2025 15:34:55.425 1 000   7.4069
      1 000 7.4069
      1 000 7.4069
18/12/2025 14:45:53.433 100   7.3944
      100 7.3944
      100 7.3944
18/12/2025 14:26:28.209 68   7.3969
      68 7.3969
      68 7.3969
18/12/2025 14:06:33.866 410   7.3864
      410 7.3864
      410 7.3864
18/12/2025 13:39:16.492 44   7.3771
      44 7.3771
      44 7.3771
18/12/2025 13:26:19.526 2 000   7.3799
      2 000 7.3799
      2 000 7.3799
18/12/2025 13:12:25.894 50   7.3614
      50 7.3614
      50 7.3614
18/12/2025 12:47:13.754 800   7.3619
      800 7.3619
      800 7.3619
18/12/2025 11:00:38.623 3 000   7.39
      3 000 7.39
      3 000 7.39
18/12/2025 10:37:01.861 140   7.39
      140 7.39
      140 7.39
18/12/2025 10:32:09.562 200   7.3969
      200 7.3969
      200 7.3969
18/12/2025 10:31:38.961 230   7.3969
      230 7.3969
      230 7.3969
18/12/2025 09:49:23.769 250   7.398
      250 7.398
      250 7.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM