WisdomTree Comm. Securit. Ltd. WTI Crude

64

52

7.2221

Date Time Volume Order Volume Price
16/12/2025 21:39:46.602 113   7.2221
      113 7.2221
      113 7.2221
16/12/2025 21:00:18.013 56   7.2829
      56 7.2829
      56 7.2829
16/12/2025 20:59:04.618 210   7.2794
      210 7.2794
      210 7.2794
16/12/2025 19:53:55.108 250   7.3084
      250 7.3084
      250 7.3084
16/12/2025 19:49:47.721 100   7.3144
      100 7.3144
      100 7.3144
16/12/2025 19:48:41.757 410   7.3159
      410 7.3159
      410 7.3159
16/12/2025 19:03:37.100 450   7.2336
      450 7.2336
      371 7.2336
      15 7.2336
      14 7.2336
      50 7.2336
16/12/2025 18:23:27.552 50   7.2954
      50 7.2954
      50 7.2954
16/12/2025 18:16:13.391 68   7.3084
      68 7.3084
      68 7.3084
16/12/2025 18:09:22.713 150   7.3099
      150 7.3099
      150 7.3099
16/12/2025 18:07:59.720 820   7.3139
      820 7.3139
      820 7.3139
16/12/2025 17:29:43.383 1 377   7.2634
      1 377 7.2634
      1 377 7.2634
16/12/2025 16:54:57.227 500   7.2439
      500 7.2439
      500 7.2439
16/12/2025 16:48:31.125 75   7.2474
      75 7.2474
      75 7.2474
16/12/2025 16:32:37.358 150   7.2384
      150 7.2384
      150 7.2384
16/12/2025 16:27:04.206 3 000   7.24
      3 000 7.24
      3 000 7.24
16/12/2025 16:20:16.482 22   7.2246
      22 7.2246
      22 7.2246
16/12/2025 16:18:18.409 210   7.2514
      210 7.2514
      210 7.2514
16/12/2025 16:16:06.358 828   7.255
      414 7.255
      414 7.255
      828 7.255
16/12/2025 16:06:59.670 345   7.2554
      345 7.2554
      345 7.2554
16/12/2025 15:57:34.586 4 249   7.25
      400 7.25
      130 7.25
      1 000 7.25
      600 7.25
      40 7.25
      1 379 7.25
      700 7.25
      4 249 7.25
16/12/2025 15:52:58.949 226   7.2544
      226 7.2544
      226 7.2544
16/12/2025 15:46:49.797 700   7.26
      700 7.26
      700 7.26
16/12/2025 15:30:26.307 100   7.2949
      100 7.2949
      100 7.2949
16/12/2025 15:21:49.992 1 000   7.2954
      1 000 7.2954
      1 000 7.2954
16/12/2025 15:00:08.685 73   7.2946
      73 7.2946
      73 7.2946
16/12/2025 15:00:08.636 272   7.30
      103 7.30
      272 7.30
      100 7.30
      69 7.30
16/12/2025 14:19:49.965 150   7.3379
      150 7.3379
      150 7.3379
16/12/2025 13:56:20.610 700   7.3384
      700 7.3384
      700 7.3384
16/12/2025 13:11:25.075 400   7.3524
      400 7.3524
      400 7.3524
16/12/2025 12:47:29.445 100   7.3454
      100 7.3454
      100 7.3454
16/12/2025 12:45:05.347 210   7.3419
      210 7.3419
      210 7.3419
16/12/2025 12:44:30.135 210   7.3409
      210 7.3409
      210 7.3409
16/12/2025 12:06:36.441 1 349   7.3391
      1 349 7.3391
      1 349 7.3391
16/12/2025 11:46:40.674 1 355   7.3379
      1 355 7.3379
      1 355 7.3379
16/12/2025 11:31:33.261 900   7.3361
      900 7.3361
      900 7.3361
16/12/2025 11:06:10.071 400   7.33
      400 7.33
      400 7.33
16/12/2025 10:40:39.006 100   7.3444
      100 7.3444
      100 7.3444
16/12/2025 10:31:51.994 14   7.35
      14 7.35
      14 7.35
16/12/2025 10:28:30.351 17   7.3559
      17 7.3559
      17 7.3559
16/12/2025 10:20:03.727 6 900   7.3606
      6 900 7.3606
      6 900 7.3606
16/12/2025 10:19:21.432 6 900   7.3616
      6 900 7.3616
      6 900 7.3616
16/12/2025 09:55:44.480 50   7.3724
      50 7.3724
      50 7.3724
16/12/2025 09:33:53.870 67   7.3614
      67 7.3614
      67 7.3614
16/12/2025 09:16:12.939 611   7.3759
      611 7.3759
      611 7.3759
16/12/2025 09:13:30.264 1 351   7.375
      1 351 7.375
      1 351 7.375
16/12/2025 09:10:27.779 20   7.38
      20 7.38
      20 7.38
16/12/2025 09:07:48.402 250   7.385
      250 7.385
      250 7.385
16/12/2025 09:05:03.363 70   7.3939
      70 7.3939
      70 7.3939
16/12/2025 08:08:25.224 70   7.46
      70 7.46
      70 7.46
16/12/2025 07:34:48.667 57   7.3751
      57 7.3751
      57 7.3751
16/12/2025 07:34:48.352 80   7.3751
      80 7.3751
      10 7.3751
      70 7.3751
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM