WisdomTree Comm. Securit. Ltd. WTI Crude

31

30

7.95

Date Time Volume Order Volume Price
14/11/2025 17:27:44.237 2   7.95
      2 7.95
      2 7.95
14/11/2025 17:23:31.151 153   7.9406
      153 7.9406
      153 7.9406
14/11/2025 17:23:17.520 315   7.9406
      315 7.9406
      315 7.9406
14/11/2025 17:22:59.418 315   7.9361
      315 7.9361
      315 7.9361
14/11/2025 17:00:52.827 6 300   7.9409
      6 300 7.9409
      6 300 7.9409
14/11/2025 16:49:25.459 500   7.9374
      500 7.9374
      500 7.9374
14/11/2025 16:45:22.336 130   7.933
      130 7.933
      130 7.933
14/11/2025 16:32:31.351 130   7.918
      130 7.918
      130 7.918
14/11/2025 16:21:46.258 35   7.9089
      35 7.9089
      35 7.9089
14/11/2025 15:57:03.768 705   7.9004
      705 7.9004
      705 7.9004
14/11/2025 15:33:01.875 100   7.86
      100 7.86
      100 7.86
14/11/2025 15:03:19.267 400   7.8621
      400 7.8621
      400 7.8621
14/11/2025 14:52:23.732 400   7.8819
      400 7.8819
      400 7.8819
14/11/2025 14:45:40.610 1 250   7.8586
      1 250 7.8586
      1 250 7.8586
14/11/2025 14:34:01.510 100   7.8331
      100 7.8331
      14 7.8331
      86 7.8331
14/11/2025 14:27:58.938 14   7.84
      14 7.84
      14 7.84
14/11/2025 14:19:51.201 14   7.8524
      14 7.8524
      14 7.8524
14/11/2025 14:01:22.341 400   7.8579
      400 7.8579
      400 7.8579
14/11/2025 13:24:14.227 300   7.8541
      300 7.8541
      300 7.8541
14/11/2025 13:01:23.389 300   7.88
      300 7.88
      300 7.88
14/11/2025 12:53:26.993 1 293   7.876
      1 293 7.876
      1 293 7.876
14/11/2025 12:44:46.339 400   7.9226
      400 7.9226
      400 7.9226
14/11/2025 12:18:50.671 500   7.9401
      500 7.9401
      500 7.9401
14/11/2025 11:59:24.388 150   7.95
      150 7.95
      150 7.95
14/11/2025 11:21:09.808 100   7.9554
      2 7.9554
      100 7.9554
      98 7.9554
14/11/2025 10:53:33.387 10   7.9024
      10 7.9024
      10 7.9024
14/11/2025 10:49:52.475 2   7.895
      2 7.895
      2 7.895
14/11/2025 10:37:33.621 795   7.8581
      795 7.8581
      795 7.8581
14/11/2025 09:26:48.137 390   7.8331
      390 7.8331
      390 7.8331
14/11/2025 07:36:46.317 2   7.8341
      2 7.8341
      2 7.8341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM