WisdomTree Comm. Securit. Ltd. WTI Crude

8

8

7.90

Date Time Volume Order Volume Price
05/12/2025 18:44:16.952 5 000   7.90
      5 000 7.90
      5 000 7.90
05/12/2025 16:24:02.276 148   7.9031
      148 7.9031
      148 7.9031
05/12/2025 16:13:07.205 5   7.898
      5 7.898
      5 7.898
05/12/2025 15:34:53.205 769   7.88
      769 7.88
      769 7.88
05/12/2025 12:08:23.611 1 534   7.8219
      1 534 7.8219
      1 534 7.8219
05/12/2025 12:07:36.423 1 534   7.8224
      1 534 7.8224
      1 534 7.8224
05/12/2025 09:14:59.256 623   7.8291
      623 7.8291
      623 7.8291
05/12/2025 08:13:06.548 100   7.8539
      100 7.8539
      100 7.8539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM