WisdomTree Comm. Securit. Ltd. WTI Crude

39

26

7.55

Date Time Volume Order Volume Price
16/10/2025 21:42:32.240 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 21:35:49.886 2 567   7.55
      1 300 7.55
      1 267 7.55
      1 100 7.55
      1 467 7.55
16/10/2025 20:22:28.359 60   7.593
      60 7.593
      60 7.593
16/10/2025 19:44:55.430 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 19:42:08.538 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 19:28:26.418 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 19:26:29.651 1 000   7.6315
      1 000 7.6315
      1 000 7.6315
16/10/2025 19:15:36.289 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 18:54:46.363 1 100   7.55
      1 100 7.55
      1 100 7.55
16/10/2025 18:54:23.534 1 100   7.55
      350 7.55
      334 7.55
      416 7.55
      1 100 7.55
16/10/2025 18:27:59.609 300   7.6163
      300 7.6163
      300 7.6163
16/10/2025 17:24:26.725 800   7.6181
      800 7.6181
      800 7.6181
16/10/2025 16:52:20.523 135   7.597
      135 7.597
      135 7.597
16/10/2025 16:44:15.639 430   7.60
      130 7.60
      430 7.60
      200 7.60
      100 7.60
16/10/2025 16:31:17.146 2   7.6094
      2 7.6094
      2 7.6094
16/10/2025 16:04:37.714 52   7.6279
      52 7.6279
      52 7.6279
16/10/2025 15:40:57.164 70   7.62
      70 7.62
      70 7.62
16/10/2025 15:20:28.358 350   7.6411
      350 7.6411
      350 7.6411
16/10/2025 12:48:38.114 300   7.6529
      300 7.6529
      300 7.6529
16/10/2025 12:27:07.036 350   7.6414
      350 7.6414
      350 7.6414
16/10/2025 11:17:26.956 715   7.6456
      715 7.6456
      715 7.6456
16/10/2025 10:48:18.672 23   7.65
      23 7.65
      23 7.65
16/10/2025 10:06:26.792 200   7.68
      200 7.68
      200 7.68
16/10/2025 10:04:30.118 65   7.6909
      65 7.6909
      65 7.6909
16/10/2025 09:56:13.700 317   7.70
      317 7.70
      317 7.70
16/10/2025 09:13:24.822 10   7.6739
      10 7.6739
      10 7.6739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM