WisdomTree Comm. Securit. Ltd. WTI Crude

29

27

7.6002

Date Time Volume Order Volume Price
12/12/2025 17:45:56.084 300   7.6002
      300 7.6002
      300 7.6002
12/12/2025 17:35:03.565 65   7.6379
      5 7.6379
      60 7.6379
      65 7.6379
12/12/2025 16:58:04.823 483   7.50
      200 7.50
      133 7.50
      483 7.50
      150 7.50
12/12/2025 16:41:45.518 1 340   7.5049
      1 340 7.5049
      1 340 7.5049
12/12/2025 16:18:44.300 3   7.5146
      3 7.5146
      3 7.5146
12/12/2025 16:06:18.219 74   7.5174
      74 7.5174
      74 7.5174
12/12/2025 15:50:13.568 200   7.5121
      200 7.5121
      200 7.5121
12/12/2025 15:50:08.275 100   7.52
      100 7.52
      100 7.52
12/12/2025 15:48:17.811 14   7.52
      14 7.52
      14 7.52
12/12/2025 15:43:05.730 14   7.5354
      14 7.5354
      14 7.5354
12/12/2025 15:16:40.815 300   7.535
      300 7.535
      300 7.535
12/12/2025 15:11:28.021 325   7.53
      325 7.53
      325 7.53
12/12/2025 15:10:52.470 10   7.5339
      10 7.5339
      10 7.5339
12/12/2025 14:45:51.516 135   7.551
      135 7.551
      135 7.551
12/12/2025 14:28:19.304 700   7.55
      700 7.55
      700 7.55
12/12/2025 14:08:28.216 66   7.5559
      66 7.5559
      66 7.5559
12/12/2025 13:52:24.277 800   7.5599
      800 7.5599
      800 7.5599
12/12/2025 13:06:58.157 110   7.5484
      110 7.5484
      110 7.5484
12/12/2025 12:46:19.584 200   7.5401
      200 7.5401
      200 7.5401
12/12/2025 11:36:03.246 500   7.5484
      500 7.5484
      500 7.5484
12/12/2025 11:19:13.222 20   7.5311
      20 7.5311
      20 7.5311
12/12/2025 10:39:49.137 150   7.5666
      150 7.5666
      150 7.5666
12/12/2025 10:28:11.284 15   7.585
      15 7.585
      15 7.585
12/12/2025 10:26:05.351 135   7.59
      135 7.59
      135 7.59
12/12/2025 10:25:03.589 15   7.5989
      15 7.5989
      15 7.5989
12/12/2025 10:18:43.245 400   7.6006
      400 7.6006
      400 7.6006
12/12/2025 09:17:13.263 1 320   7.5879
      1 320 7.5879
      1 320 7.5879
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM