WisdomTree Comm. Securit. Ltd. WTI Crude

4

5

8.3934

Date Time Volume Order Volume Price
18/07/2025 19:45:58.926 120   8.3934
      120 8.3934
      120 8.3934
18/07/2025 16:46:54.185 100   8.4586
      100 8.4586
      100 8.4586
18/07/2025 16:33:51.077 7   8.4436
      7 8.4436
      7 8.4436
18/07/2025 16:05:45.222 137   8.4346
      137 8.4346
      137 8.4346
18/07/2025 15:48:56.992 217   8.4316
      217 8.4316
      217 8.4316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM