WisdomTree Comm. Securit. Ltd. WTI Crude

13

12

7.7492

Date Time Volume Order Volume Price
28/11/2025 20:59:15.498 774   7.7492
      774 7.7492
      774 7.7492
28/11/2025 20:50:19.545 50   7.6664
      36 7.6664
      50 7.6664
      14 7.6664
28/11/2025 20:40:30.968 774   7.7492
      774 7.7492
      774 7.7492
28/11/2025 20:05:45.008 80   7.8155
      80 7.8155
      80 7.8155
28/11/2025 17:29:44.728 5   7.84
      5 7.84
      5 7.84
28/11/2025 17:18:15.420 2 437   7.8324
      2 437 7.8324
      2 437 7.8324
28/11/2025 16:57:24.850 2 300   7.8139
      2 300 7.8139
      2 300 7.8139
28/11/2025 16:24:27.491 11   7.8364
      11 7.8364
      11 7.8364
28/11/2025 16:09:28.884 800   7.832
      800 7.832
      800 7.832
28/11/2025 16:04:58.495 57   7.8361
      57 7.8361
      57 7.8361
28/11/2025 15:36:30.315 3 078   7.82
      1 539 7.82
      3 078 7.82
      1 539 7.82
28/11/2025 10:07:11.930 700   7.8204
      700 7.8204
      700 7.8204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM