WisdomTree Comm. Securit. Ltd. WTI Crude

28

28

7.6499

Date Time Volume Order Volume Price
23/12/2025 21:53:21.257 392   7.6499
      392 7.6499
      392 7.6499
23/12/2025 21:40:56.981 200   7.6499
      200 7.6499
      200 7.6499
23/12/2025 19:51:36.539 130   7.6499
      130 7.6499
      130 7.6499
23/12/2025 19:51:10.622 1   7.6499
      1 7.6499
      1 7.6499
23/12/2025 19:25:03.431 520   7.6499
      520 7.6499
      520 7.6499
23/12/2025 17:29:54.843 70   7.6021
      70 7.6021
      70 7.6021
23/12/2025 16:45:13.474 100   7.59
      100 7.59
      100 7.59
23/12/2025 16:43:03.938 500   7.5834
      500 7.5834
      500 7.5834
23/12/2025 16:32:50.497 233   7.5834
      233 7.5834
      233 7.5834
23/12/2025 16:17:45.534 76   7.5799
      76 7.5799
      76 7.5799
23/12/2025 14:12:00.256 2 000   7.608
      2 000 7.608
      2 000 7.608
23/12/2025 13:55:23.586 120   7.6114
      120 7.6114
      120 7.6114
23/12/2025 13:13:49.796 10   7.5919
      10 7.5919
      10 7.5919
23/12/2025 12:16:57.471 200   7.5961
      200 7.5961
      200 7.5961
23/12/2025 12:16:00.414 200   7.5999
      200 7.5999
      200 7.5999
23/12/2025 11:41:14.696 50   7.5839
      50 7.5839
      50 7.5839
23/12/2025 11:15:21.737 15   7.5854
      15 7.5854
      15 7.5854
23/12/2025 11:12:54.118 100   7.5904
      100 7.5904
      100 7.5904
23/12/2025 11:03:58.155 50   7.5819
      50 7.5819
      50 7.5819
23/12/2025 10:57:15.276 40   7.5994
      40 7.5994
      40 7.5994
23/12/2025 09:59:59.808 150   7.5854
      150 7.5854
      150 7.5854
23/12/2025 09:30:05.792 15   7.5919
      15 7.5919
      15 7.5919
23/12/2025 09:23:39.012 1   7.5931
      1 7.5931
      1 7.5931
23/12/2025 09:11:59.785 430   7.5958
      430 7.5958
      430 7.5958
23/12/2025 09:11:50.033 595   7.5958
      595 7.5958
      595 7.5958
23/12/2025 09:04:46.764 100   7.60
      100 7.60
      100 7.60
23/12/2025 08:17:03.592 125   7.6089
      125 7.6089
      125 7.6089
23/12/2025 07:34:10.586 730   7.6169
      700 7.6169
      730 7.6169
      30 7.6169
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM