WisdomTree Comm. Securit. Ltd. WTI Crude

4

5

8.0676

Date Time Volume Order Volume Price
04/07/2025 20:02:46.901 500   8.0676
      500 8.0676
      500 8.0676
04/07/2025 10:22:32.857 50   8.1202
      50 8.1202
      50 8.1202
04/07/2025 10:05:30.621 2 731   8.1351
      2 731 8.1351
      2 731 8.1351
04/07/2025 09:50:40.869 50   8.1506
      50 8.1506
      50 8.1506
04/07/2025 09:20:04.274 4 155   8.1254
      4 155 8.1254
      4 155 8.1254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM