WisdomTree Comm. Securit. Ltd. WTI Crude

16

14

7.4754

Date Time Volume Order Volume Price
19/12/2025 20:16:19.436 1 336   7.4754
      1 336 7.4754
      1 331 7.4754
      5 7.4754
19/12/2025 17:08:56.165 120   7.4126
      120 7.4126
      120 7.4126
19/12/2025 16:48:07.707 135   7.402
      135 7.402
      135 7.402
19/12/2025 16:05:36.481 125   7.4274
      125 7.4274
      125 7.4274
19/12/2025 15:34:47.220 30   7.4399
      30 7.4399
      30 7.4399
19/12/2025 14:59:32.127 80   7.4484
      80 7.4484
      80 7.4484
19/12/2025 14:57:23.810 1 800   7.4446
      1 800 7.4446
      1 800 7.4446
19/12/2025 12:34:38.086 150   7.4066
      150 7.4066
      150 7.4066
19/12/2025 12:11:30.373 699   7.3946
      699 7.3946
      699 7.3946
19/12/2025 10:38:12.352 273   7.3644
      273 7.3644
      273 7.3644
19/12/2025 10:27:08.684 2 500   7.35
      2 500 7.35
      2 500 7.35
19/12/2025 09:26:01.578 10   7.381
      10 7.381
      10 7.381
19/12/2025 09:20:03.588 700   7.3829
      700 7.3829
      700 7.3829
19/12/2025 08:33:07.417 5 000   7.45
      5 7.45
      4 990 7.45
      5 7.45
      5 000 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM