WisdomTree Comm. Securit. Ltd. WTI Crude

11

12

7.6474

Date Time Volume Order Volume Price
30/12/2025 13:24:59.111 234   7.6474
      234 7.6474
      234 7.6474
30/12/2025 12:49:40.551 30   7.6334
      30 7.6334
      30 7.6334
30/12/2025 12:22:50.703 325   7.6364
      325 7.6364
      325 7.6364
30/12/2025 12:17:42.264 20   7.6374
      20 7.6374
      20 7.6374
30/12/2025 12:00:02.325 1 000   7.6289
      1 000 7.6289
      1 000 7.6289
30/12/2025 11:29:21.004 5   7.625
      5 7.625
      5 7.625
30/12/2025 11:25:08.313 23   7.6344
      23 7.6344
      23 7.6344
30/12/2025 11:21:15.122 1   7.635
      1 7.635
      1 7.635
30/12/2025 11:20:00.656 1 450   7.6399
      1 450 7.6399
      1 450 7.6399
30/12/2025 11:12:06.703 70   7.6369
      70 7.6369
      70 7.6369
30/12/2025 10:26:55.512 700   7.6269
      700 7.6269
      700 7.6269
30/12/2025 09:47:02.821 200   7.6096
      200 7.6096
      200 7.6096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM