Pantheon Resources PLC

5

6

0.688

Date Time Volume Order Volume Price
04/04/2025 12:45:48.737 9 000   0.688
      9 000 0.688
      9 000 0.688
04/04/2025 12:40:32.558 10 000   0.692
      10 000 0.692
      10 000 0.692
04/04/2025 12:39:06.925 2 000   0.692
      2 000 0.692
      2 000 0.692
04/04/2025 12:38:58.008 10 000   0.697
      10 000 0.697
      10 000 0.697
04/04/2025 10:43:46.965 5 700   0.723
      5 700 0.723
      5 700 0.723
04/04/2025 09:27:26.001 10 000   0.734
      10 000 0.734
      10 000 0.734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)