Qinetiq PLC

7

7

4.56

Date Time Volume Order Volume Price
25/04/2025 21:56:48.916 681   4.56
      681 4.56
      681 4.56
25/04/2025 20:38:20.057 160   4.546
      160 4.546
      160 4.546
25/04/2025 18:34:47.526 500   4.56
      500 4.56
      500 4.56
25/04/2025 14:42:32.684 900   4.596
      900 4.596
      900 4.596
25/04/2025 14:42:32.637 1 100   4.596
      1 100 4.596
      1 100 4.596
25/04/2025 11:57:46.555 120   4.662
      120 4.662
      120 4.662
25/04/2025 09:24:35.302 10   4.578
      10 4.578
      10 4.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)