London Stock Exchange GroupPLC

29

28

133.00

Date Time Volume Order Volume Price
04/04/2025 20:14:20.065 12   133.00
      12 133.00
      12 133.00
04/04/2025 18:24:25.002 40   131.00
      40 131.00
      40 131.00
04/04/2025 18:10:35.403 1   131.00
      1 131.00
      1 131.00
04/04/2025 18:08:27.381 5   132.00
      5 132.00
      5 132.00
04/04/2025 17:55:26.355 40   131.00
      40 131.00
      40 131.00
04/04/2025 17:43:40.722 15   132.00
      15 132.00
      15 132.00
04/04/2025 17:40:17.953 40   130.00
      40 130.00
      40 130.00
04/04/2025 17:39:07.323 7   131.00
      7 131.00
      7 131.00
04/04/2025 17:37:19.761 25   130.00
      25 130.00
      25 130.00
04/04/2025 17:36:01.632 30   131.00
      30 131.00
      30 131.00
04/04/2025 17:10:28.414 1   134.00
      1 134.00
      1 134.00
04/04/2025 17:10:27.509 40   134.00
      40 134.00
      40 134.00
04/04/2025 17:09:32.238 114   134.00
      74 134.00
      40 134.00
      114 134.00
04/04/2025 15:14:27.313 2   135.00
      2 135.00
      2 135.00
04/04/2025 14:27:11.076 5   135.00
      5 135.00
      5 135.00
04/04/2025 14:27:06.900 40   135.00
      40 135.00
      40 135.00
04/04/2025 13:54:24.217 2   135.00
      2 135.00
      2 135.00
04/04/2025 13:48:38.766 25   135.00
      25 135.00
      25 135.00
04/04/2025 13:29:17.687 22   134.00
      22 134.00
      22 134.00
04/04/2025 13:29:17.597 12   134.00
      12 134.00
      12 134.00
04/04/2025 13:28:05.642 12   135.00
      12 135.00
      12 135.00
04/04/2025 12:50:49.902 10   136.00
      10 136.00
      10 136.00
04/04/2025 12:38:15.835 18   136.00
      18 136.00
      18 136.00
04/04/2025 12:22:15.500 3   137.00
      3 137.00
      3 137.00
04/04/2025 09:55:08.374 40   141.00
      40 141.00
      40 141.00
04/04/2025 09:46:39.980 8   141.00
      8 141.00
      8 141.00
04/04/2025 08:32:02.760 3   141.00
      3 141.00
      3 141.00
04/04/2025 08:00:38.446 1   141.00
      1 141.00
      1 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)