London Stock Exchange GroupPLC

7

8

133.00

Date Time Volume Order Volume Price
21/11/2024 17:37:40.804 40   133.00
      40 133.00
      40 133.00
21/11/2024 16:01:57.382 4   132.00
      4 132.00
      4 132.00
21/11/2024 12:28:20.633 11   133.00
      11 133.00
      11 133.00
21/11/2024 12:25:35.372 20   132.00
      20 132.00
      20 132.00
21/11/2024 10:39:22.037 40   131.00
      40 131.00
      40 131.00
21/11/2024 09:00:28.660 40   131.00
      40 131.00
      40 131.00
21/11/2024 08:10:51.815 40   131.00
      40 131.00
      40 131.00
21/11/2024 08:03:52.544 4   132.00
      4 132.00
      4 132.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)