IG Group Holdings PLC

4

5

10.90

Date Time Volume Order Volume Price
04/04/2025 12:34:41.869 100   10.90
      100 10.90
      100 10.90
04/04/2025 12:34:41.770 275   10.90
      275 10.90
      275 10.90
04/04/2025 12:09:56.094 140   11.23
      140 11.23
      140 11.23
04/04/2025 08:03:42.120 3   11.38
      3 11.38
      3 11.38
04/04/2025 08:03:00.488 1   11.53
      1 11.53
      1 11.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)