Sainsbury PLC, J.

5

6

2.686

Date Time Volume Order Volume Price
10/04/2025 21:35:50.630 150   2.686
      150 2.686
      150 2.686
10/04/2025 19:53:31.816 110   2.666
      110 2.666
      110 2.666
10/04/2025 19:25:02.136 900   2.648
      900 2.648
      900 2.648
10/04/2025 18:23:06.805 450   2.62
      450 2.62
      450 2.62
10/04/2025 16:07:58.571 197   2.696
      197 2.696
      197 2.696
10/04/2025 15:34:00.059 1 500   2.672
      1 500 2.672
      1 500 2.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)