ITM Power PLC

30

23

0.866

Date Time Volume Order Volume Price
17/11/2025 09:34:49.235 200   0.866
      200 0.866
      200 0.866
17/11/2025 09:31:33.839 282   0.8695
      282 0.8695
      282 0.8695
17/11/2025 09:31:23.213 88   0.8695
      88 0.8695
      88 0.8695
17/11/2025 09:30:51.206 372   0.8695
      372 0.8695
      372 0.8695
17/11/2025 09:26:11.292 500   0.8695
      500 0.8695
      500 0.8695
17/11/2025 09:18:45.652 1 500   0.8695
      1 500 0.8695
      1 500 0.8695
17/11/2025 09:14:56.982 1 200   0.8695
      1 200 0.8695
      1 200 0.8695
17/11/2025 09:13:28.794 200   0.8695
      200 0.8695
      200 0.8695
17/11/2025 09:04:13.181 1 000   0.8665
      1 000 0.8665
      1 000 0.8665
17/11/2025 09:04:13.115 5 000   0.8665
      5 000 0.8665
      5 000 0.8665
17/11/2025 09:01:19.744 1 000   0.874
      1 000 0.874
      1 000 0.874
17/11/2025 08:53:26.534 4 000   0.866
      4 000 0.866
      4 000 0.866
17/11/2025 08:47:45.436 6 000   0.862
      6 000 0.862
      6 000 0.862
17/11/2025 08:28:10.449 110   0.8605
      110 0.8605
      110 0.8605
17/11/2025 08:14:59.189 2 000   0.862
      2 000 0.862
      2 000 0.862
17/11/2025 08:10:26.950 300   0.8605
      300 0.8605
      300 0.8605
17/11/2025 08:08:22.524 576   0.8605
      576 0.8605
      576 0.8605
17/11/2025 08:00:15.964 105   0.8605
      105 0.8605
      105 0.8605
17/11/2025 08:00:14.744 42   0.862
      42 0.862
      42 0.862
17/11/2025 07:49:05.203 5 000   0.86
      5 000 0.86
      5 000 0.86
17/11/2025 07:48:48.915 600   0.86
      600 0.86
      600 0.86
17/11/2025 07:30:58.657 6 000   0.86
      6 000 0.86
      6 000 0.86
17/11/2025 07:30:15.477 18 698   0.855
      3 0.855
      3 000 0.855
      350 0.855
      13 500 0.855
      30 0.855
      1 215 0.855
      200 0.855
      986 0.855
      17 712 0.855
      400 0.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)