Tradegate Exchange

ITM Power PLC

0.7295

Date	Time	Volume	Order Volume	Price
16/09/2025	21:03:04.155	750		0.7295
			750	0.7295
			750	0.7295
16/09/2025	20:17:01.787	1 580		0.727
			1 580	0.727
			1 580	0.727
16/09/2025	19:42:29.444	125		0.7295
			125	0.7295
			125	0.7295
16/09/2025	19:42:14.433	250		0.726
			250	0.726
			250	0.726
16/09/2025	19:36:37.688	200		0.726
			200	0.726
			200	0.726
16/09/2025	19:34:06.251	675		0.726
			675	0.726
			675	0.726
16/09/2025	19:26:29.764	1 000		0.726
			1 000	0.726
			1 000	0.726
16/09/2025	19:18:15.795	160		0.726
			160	0.726
			160	0.726
16/09/2025	18:34:44.139	125		0.7345
			125	0.7345
			125	0.7345
16/09/2025	18:14:52.220	10		0.726
			10	0.726
			10	0.726
16/09/2025	18:01:24.876	125		0.7345
			125	0.7345
			125	0.7345
16/09/2025	17:58:08.383	100		0.726
			100	0.726
			100	0.726
16/09/2025	17:44:37.870	600		0.7335
			600	0.7335
			600	0.7335
16/09/2025	17:37:04.792	125		0.7335
			125	0.7335
			125	0.7335
16/09/2025	17:36:51.414	1 000		0.7255
			1 000	0.7255
			1 000	0.7255
16/09/2025	17:36:08.023	125		0.7335
			125	0.7335
			125	0.7335
16/09/2025	17:36:05.143	1 000		0.7255
			1 000	0.7255
			1 000	0.7255
16/09/2025	17:32:42.054	1 000		0.7255
			1 000	0.7255
			1 000	0.7255
16/09/2025	17:24:54.775	3 000		0.7255
			3 000	0.7255
			3 000	0.7255
16/09/2025	17:19:11.539	1 300		0.7255
			1 300	0.7255
			1 300	0.7255
16/09/2025	17:16:48.272	1 714		0.7315
			1 714	0.7315
			1 714	0.7315
16/09/2025	17:11:31.768	200		0.7325
			200	0.7325
			200	0.7325
16/09/2025	17:09:03.105	4 893		0.73
			4 893	0.73
			4 893	0.73
16/09/2025	17:08:50.421	4 893		0.7295
			4 893	0.7295
			4 893	0.7295
16/09/2025	16:20:15.480	4 893		0.7295
			4 893	0.7295
			4 893	0.7295
16/09/2025	16:20:15.190	5 000		0.727
			5 000	0.727
			5 000	0.727
16/09/2025	16:20:15.109	2 300		0.7295
			2 300	0.7295
			300	0.7295
			2 000	0.7295
16/09/2025	16:19:33.986	4 107		0.7305
			4 107	0.7305
			4 107	0.7305
16/09/2025	16:12:06.412	30		0.7305
			30	0.7305
			30	0.7305
16/09/2025	15:55:36.763	2 000		0.7305
			2 000	0.7305
			2 000	0.7305
16/09/2025	14:39:07.544	125		0.743
			125	0.743
			125	0.743
16/09/2025	14:38:51.496	150		0.734
			150	0.734
			150	0.734
16/09/2025	14:29:57.615	132		0.7355
			132	0.7355
			132	0.7355
16/09/2025	14:16:28.386	5 000		0.74
			5 000	0.74
			5 000	0.74
16/09/2025	14:16:09.287	5 000		0.7395
			5 000	0.7395
			5 000	0.7395
16/09/2025	13:55:59.073	100		0.7335
			100	0.7335
			100	0.7335
16/09/2025	13:37:57.852	120		0.7385
			120	0.7385
			120	0.7385
16/09/2025	13:33:24.915	400		0.7305
			400	0.7305
			400	0.7305
16/09/2025	13:15:21.321	125		0.7385
			125	0.7385
			125	0.7385
16/09/2025	13:04:12.179	8 400		0.727
			8 400	0.727
			8 400	0.727
16/09/2025	12:39:27.475	6 000		0.736
			6 000	0.736
			6 000	0.736
16/09/2025	12:36:46.292	125		0.736
			125	0.736
			125	0.736
16/09/2025	12:36:40.826	68		0.736
			68	0.736
			68	0.736
16/09/2025	12:33:55.049	3 075		0.729
			2 000	0.729
			1 075	0.729
			3 075	0.729
16/09/2025	12:33:38.283	1 000		0.73
			1 000	0.73
			1 000	0.73
16/09/2025	12:33:26.258	500		0.729
			500	0.729
			500	0.729
16/09/2025	12:18:29.350	500		0.7305
			500	0.7305
			490	0.7305
			10	0.7305
16/09/2025	12:10:29.706	300		0.7305
			300	0.7305
			300	0.7305
16/09/2025	12:00:09.156	1		0.7395
			1	0.7395
			1	0.7395
16/09/2025	11:59:39.677	1		0.7395
			1	0.7395
			1	0.7395
16/09/2025	11:58:42.226	20		0.7325
			20	0.7325
			20	0.7325
16/09/2025	11:47:23.280	2 500		0.735
			2 500	0.735
			2 500	0.735
16/09/2025	11:46:40.127	1 000		0.735
			1 000	0.735
			1 000	0.735
16/09/2025	11:34:10.510	35		0.7395
			35	0.7395
			35	0.7395
16/09/2025	11:31:44.791	100		0.735
			100	0.735
			100	0.735
16/09/2025	11:19:05.847	1 350		0.7355
			1 350	0.7355
			1 350	0.7355
16/09/2025	11:09:07.595	650		0.733
			650	0.733
			650	0.733
16/09/2025	11:01:38.411	1 000		0.733
			1 000	0.733
			1 000	0.733
16/09/2025	10:59:06.964	3		0.733
			3	0.733
			3	0.733
16/09/2025	10:47:59.688	100		0.7385
			100	0.7385
			100	0.7385
16/09/2025	10:39:59.282	90		0.7365
			90	0.7365
			90	0.7365
16/09/2025	10:34:45.747	270		0.7395
			270	0.7395
			270	0.7395
16/09/2025	10:32:17.142	4 800		0.7395
			4 800	0.7395
			4 800	0.7395
16/09/2025	10:20:10.234	7 300		0.7395
			7 300	0.7395
			7 300	0.7395
16/09/2025	10:16:06.773	1 000		0.7355
			1 000	0.7355
			1 000	0.7355
16/09/2025	10:02:13.521	500		0.733
			500	0.733
			500	0.733
16/09/2025	09:45:37.488	300		0.7395
			300	0.7395
			300	0.7395
16/09/2025	09:39:43.495	3		0.7335
			3	0.7335
			3	0.7335
16/09/2025	09:39:21.175	13		0.7395
			13	0.7395
			13	0.7395
16/09/2025	09:38:18.979	92		0.7335
			92	0.7335
			92	0.7335
16/09/2025	09:15:13.848	500		0.737
			500	0.737
			500	0.737
16/09/2025	09:01:56.352	6 000		0.7395
			6 000	0.7395
			6 000	0.7395
16/09/2025	09:01:18.640	125		0.7395
			20	0.7395
			125	0.7395
			105	0.7395
16/09/2025	08:42:50.405	750		0.731
			132	0.731
			618	0.731
			750	0.731
16/09/2025	08:36:23.545	683		0.739
			683	0.739
			683	0.739
16/09/2025	08:22:32.653	500		0.732
			500	0.732
			500	0.732
16/09/2025	08:07:49.907	1 000		0.74
			1 000	0.74
			1 000	0.74
16/09/2025	08:03:59.642	200		0.74
			200	0.74
			200	0.74
16/09/2025	08:00:17.032	136		0.739
			136	0.739
			136	0.739
16/09/2025	07:30:08.460	1 360		0.739
			200	0.739
			1 160	0.739
			1 360	0.739

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice