ITM Power PLC

73

63

0.809

Date Time Volume Order Volume Price
02/12/2025 15:20:26.606 500   0.809
      500 0.809
      500 0.809
02/12/2025 15:04:27.424 1 000   0.809
      1 000 0.809
      1 000 0.809
02/12/2025 15:00:17.513 830   0.802
      830 0.802
      830 0.802
02/12/2025 14:58:16.204 50   0.809
      50 0.809
      50 0.809
02/12/2025 14:37:38.705 200   0.8005
      200 0.8005
      200 0.8005
02/12/2025 14:36:49.633 38   0.809
      38 0.809
      38 0.809
02/12/2025 14:31:27.406 1 500   0.809
      1 500 0.809
      1 500 0.809
02/12/2025 14:27:31.999 400   0.802
      400 0.802
      400 0.802
02/12/2025 14:15:31.371 3 000   0.809
      3 000 0.809
      3 000 0.809
02/12/2025 13:53:57.838 20   0.808
      20 0.808
      20 0.808
02/12/2025 13:47:20.899 200   0.808
      200 0.808
      200 0.808
02/12/2025 13:44:22.511 800   0.8035
      800 0.8035
      800 0.8035
02/12/2025 13:37:08.379 10 000   0.801
      10 000 0.801
      10 000 0.801
02/12/2025 13:36:32.124 8 780   0.80
      1 200 0.80
      30 0.80
      200 0.80
      150 0.80
      1 200 0.80
      6 000 0.80
      8 780 0.80
02/12/2025 13:32:05.718 2 000   0.808
      2 000 0.808
      2 000 0.808
02/12/2025 13:31:04.063 3 125   0.809
      3 125 0.809
      3 125 0.809
02/12/2025 13:31:03.994 3 400   0.81
      3 400 0.81
      1 400 0.81
      2 000 0.81
02/12/2025 13:30:41.238 9 000   0.81
      4 000 0.81
      5 000 0.81
      9 000 0.81
02/12/2025 13:30:41.181 3 000   0.813
      3 000 0.813
      3 000 0.813
02/12/2025 13:05:00.942 2 000   0.812
      2 000 0.812
      2 000 0.812
02/12/2025 13:04:28.273 1 413   0.8105
      1 413 0.8105
      1 413 0.8105
02/12/2025 13:04:09.869 3 000   0.811
      3 000 0.811
      3 000 0.811
02/12/2025 13:04:01.393 3 020   0.8105
      3 020 0.8105
      2 870 0.8105
      150 0.8105
02/12/2025 12:59:23.300 1 000   0.818
      1 000 0.818
      1 000 0.818
02/12/2025 12:57:47.709 4 000   0.82
      1 500 0.82
      4 000 0.82
      2 500 0.82
02/12/2025 12:53:14.207 910   0.8205
      910 0.8205
      910 0.8205
02/12/2025 12:42:47.684 1 600   0.8205
      1 600 0.8205
      1 600 0.8205
02/12/2025 12:13:06.838 12 083   0.826
      12 083 0.826
      12 083 0.826
02/12/2025 11:48:46.900 1 000   0.826
      1 000 0.826
      1 000 0.826
02/12/2025 11:44:06.660 38   0.82
      38 0.82
      38 0.82
02/12/2025 11:32:17.221 64   0.8205
      64 0.8205
      64 0.8205
02/12/2025 11:16:39.310 100   0.8205
      100 0.8205
      100 0.8205
02/12/2025 11:14:00.521 5 000   0.8285
      5 000 0.8285
      5 000 0.8285
02/12/2025 11:04:03.107 140   0.82
      140 0.82
      140 0.82
02/12/2025 10:59:06.358 56   0.827
      56 0.827
      56 0.827
02/12/2025 10:57:06.626 10   0.8185
      10 0.8185
      10 0.8185
02/12/2025 10:26:52.122 100   0.826
      100 0.826
      100 0.826
02/12/2025 10:22:18.651 2 500   0.827
      2 500 0.827
      2 500 0.827
02/12/2025 10:09:58.221 1 100   0.83
      1 100 0.83
      1 100 0.83
02/12/2025 10:05:19.393 3   0.829
      3 0.829
      3 0.829
02/12/2025 09:53:20.007 125   0.829
      125 0.829
      125 0.829
02/12/2025 09:48:15.800 600   0.8275
      600 0.8275
      600 0.8275
02/12/2025 09:47:20.796 100   0.838
      100 0.838
      100 0.838
02/12/2025 09:29:12.046 500   0.83
      500 0.83
      500 0.83
02/12/2025 09:24:17.933 500   0.8255
      500 0.8255
      500 0.8255
02/12/2025 09:08:07.825 7 512   0.817
      7 512 0.817
      7 512 0.817
02/12/2025 09:05:40.188 5 800   0.819
      5 800 0.819
      5 800 0.819
02/12/2025 09:05:19.110 4 000   0.8115
      4 000 0.8115
      4 000 0.8115
02/12/2025 09:05:15.425 500   0.8115
      200 0.8115
      300 0.8115
      500 0.8115
02/12/2025 09:05:14.214 100   0.83
      100 0.83
      100 0.83
02/12/2025 09:03:42.801 2 200   0.8325
      2 200 0.8325
      2 200 0.8325
02/12/2025 09:03:33.234 10 000   0.8325
      10 000 0.8325
      10 000 0.8325
02/12/2025 09:00:37.563 2 822   0.8335
      2 822 0.8335
      2 822 0.8335
02/12/2025 08:46:30.578 6 000   0.849
      6 000 0.849
      6 000 0.849
02/12/2025 08:43:07.891 6 000   0.848
      6 000 0.848
      6 000 0.848
02/12/2025 08:22:23.869 6 100   0.853
      6 100 0.853
      6 100 0.853
02/12/2025 08:21:56.076 6 100   0.86
      6 100 0.86
      6 100 0.86
02/12/2025 08:21:41.996 4 000   0.8625
      4 000 0.8625
      4 000 0.8625
02/12/2025 08:20:14.262 3 366   0.8605
      3 366 0.8605
      3 366 0.8605
02/12/2025 08:19:36.867 4 000   0.86
      4 000 0.86
      4 000 0.86
02/12/2025 08:18:34.125 4 000   0.85
      3 700 0.85
      4 000 0.85
      300 0.85
02/12/2025 08:01:34.391 177   0.85
      177 0.85
      177 0.85
02/12/2025 07:30:07.844 80   0.8405
      80 0.8405
      80 0.8405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)