ITM Power PLC

49

41

0.828

Date Time Volume Order Volume Price
18/11/2025 10:52:07.741 2 000   0.828
      2 000 0.828
      2 000 0.828
18/11/2025 10:51:52.896 3 500   0.8205
      3 500 0.8205
      3 500 0.8205
18/11/2025 10:47:17.160 500   0.8205
      500 0.8205
      500 0.8205
18/11/2025 10:42:32.745 1 000   0.8335
      1 000 0.8335
      1 000 0.8335
18/11/2025 10:41:42.416 1 000   0.8335
      20 0.8335
      980 0.8335
      1 000 0.8335
18/11/2025 10:38:24.431 790   0.8335
      790 0.8335
      790 0.8335
18/11/2025 10:26:40.121 2 000   0.829
      1 000 0.829
      2 000 0.829
      1 000 0.829
18/11/2025 10:17:24.997 200   0.8335
      200 0.8335
      200 0.8335
18/11/2025 10:12:58.328 500   0.829
      500 0.829
      500 0.829
18/11/2025 10:08:37.635 4 000   0.829
      4 000 0.829
      4 000 0.829
18/11/2025 10:01:47.685 1 500   0.8385
      1 500 0.8385
      1 500 0.8385
18/11/2025 10:01:26.924 1 000   0.8385
      1 000 0.8385
      1 000 0.8385
18/11/2025 09:58:15.388 100   0.828
      100 0.828
      100 0.828
18/11/2025 09:50:01.911 109   0.827
      109 0.827
      109 0.827
18/11/2025 09:20:11.613 1 500   0.8395
      1 500 0.8395
      1 500 0.8395
18/11/2025 09:16:14.114 10 000   0.828
      10 000 0.828
      10 000 0.828
18/11/2025 09:15:27.376 10 000   0.828
      10 000 0.828
      10 000 0.828
18/11/2025 09:13:43.081 10 000   0.828
      10 000 0.828
      10 000 0.828
18/11/2025 09:13:12.418 10   0.8395
      10 0.8395
      10 0.8395
18/11/2025 09:13:00.847 500   0.83
      500 0.83
      500 0.83
18/11/2025 09:12:25.106 10 000   0.825
      10 000 0.825
      10 000 0.825
18/11/2025 09:10:34.578 10 000   0.829
      10 000 0.829
      10 000 0.829
18/11/2025 09:04:24.385 685   0.83
      685 0.83
      685 0.83
18/11/2025 09:03:28.801 100   0.829
      100 0.829
      100 0.829
18/11/2025 08:49:55.335 2 319   0.821
      2 319 0.821
      2 269 0.821
      50 0.821
18/11/2025 08:19:08.204 8   0.8315
      8 0.8315
      8 0.8315
18/11/2025 08:08:17.163 500   0.821
      500 0.821
      500 0.821
18/11/2025 08:00:18.127 20   0.821
      20 0.821
      20 0.821
18/11/2025 07:58:37.604 4 323   0.8235
      4 323 0.8235
      4 323 0.8235
18/11/2025 07:58:31.344 1 000   0.8335
      1 000 0.8335
      1 000 0.8335
18/11/2025 07:52:17.108 3 700   0.8215
      3 700 0.8215
      3 700 0.8215
18/11/2025 07:51:39.766 3 000   0.82
      1 000 0.82
      2 000 0.82
      3 000 0.82
18/11/2025 07:51:36.017 4 000   0.82
      2 000 0.82
      2 000 0.82
      4 000 0.82
18/11/2025 07:51:33.161 3 000   0.823
      3 000 0.823
      3 000 0.823
18/11/2025 07:51:20.831 3 600   0.8235
      3 600 0.8235
      3 600 0.8235
18/11/2025 07:49:33.351 4 000   0.825
      4 000 0.825
      4 000 0.825
18/11/2025 07:49:25.712 4 000   0.8255
      4 000 0.8255
      4 000 0.8255
18/11/2025 07:48:36.980 2 500   0.8305
      2 500 0.8305
      2 500 0.8305
18/11/2025 07:48:28.457 3 700   0.831
      2 500 0.831
      1 200 0.831
      3 700 0.831
18/11/2025 07:44:20.586 106   0.831
      106 0.831
      106 0.831
18/11/2025 07:32:39.922 50   0.8395
      50 0.8395
      50 0.8395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)