ITM Power PLC

201

164

0.9595

Date Time Volume Order Volume Price
11/07/2025 21:53:54.817 40   0.9595
      40 0.9595
      40 0.9595
11/07/2025 21:51:12.119 1 800   0.9605
      1 800 0.9605
      1 800 0.9605
11/07/2025 21:45:59.229 71   0.959
      71 0.959
      71 0.959
11/07/2025 21:44:21.641 9 929   0.959
      800 0.959
      6 000 0.959
      3 129 0.959
      9 929 0.959
11/07/2025 21:05:07.373 6 000   0.97
      1 000 0.97
      5 000 0.97
      6 000 0.97
11/07/2025 21:00:07.879 400   0.97
      400 0.97
      400 0.97
11/07/2025 20:48:08.292 520   0.97
      520 0.97
      520 0.97
11/07/2025 20:40:46.660 100   0.97
      100 0.97
      100 0.97
11/07/2025 20:40:34.771 5 400   0.9705
      5 400 0.9705
      5 400 0.9705
11/07/2025 20:36:31.776 73   0.9705
      73 0.9705
      73 0.9705
11/07/2025 20:27:33.885 206   0.9705
      206 0.9705
      206 0.9705
11/07/2025 20:17:30.865 1 000   0.9705
      1 000 0.9705
      1 000 0.9705
11/07/2025 20:12:21.788 5 400   0.9705
      1 000 0.9705
      5 400 0.9705
      4 400 0.9705
11/07/2025 19:22:24.102 500   0.9835
      500 0.9835
      500 0.9835
11/07/2025 19:07:02.853 100   0.9695
      100 0.9695
      100 0.9695
11/07/2025 19:01:30.275 1 000   0.9795
      1 000 0.9795
      1 000 0.9795
11/07/2025 19:01:25.913 3 000   0.9795
      3 000 0.9795
      3 000 0.9795
11/07/2025 18:45:30.967 300   0.979
      300 0.979
      300 0.979
11/07/2025 18:38:56.817 3 100   0.984
      3 100 0.984
      3 100 0.984
11/07/2025 18:38:21.034 3 000   0.984
      3 000 0.984
      3 000 0.984
11/07/2025 18:30:52.455 9 400   1.005
      9 400 1.005
      9 400 1.005
11/07/2025 18:30:44.774 5 300   0.9905
      5 300 0.9905
      5 300 0.9905
11/07/2025 18:30:22.916 5 300   0.9665
      5 300 0.9665
      5 300 0.9665
11/07/2025 18:05:26.962 16   0.967
      16 0.967
      16 0.967
11/07/2025 17:26:30.414 2   0.9605
      2 0.9605
      2 0.9605
11/07/2025 17:26:18.219 6 450   0.9635
      6 450 0.9635
      6 450 0.9635
11/07/2025 17:21:08.040 5 000   0.9605
      5 000 0.9605
      5 000 0.9605
11/07/2025 17:21:07.793 1 880   0.9605
      1 880 0.9605
      1 880 0.9605
11/07/2025 17:19:28.348 400   0.963
      400 0.963
      400 0.963
11/07/2025 17:13:51.500 2 112   0.9605
      2 112 0.9605
      2 112 0.9605
11/07/2025 17:13:20.378 400   0.965
      400 0.965
      400 0.965
11/07/2025 17:09:49.494 500   0.9605
      500 0.9605
      500 0.9605
11/07/2025 17:09:05.642 6 000   0.9605
      6 000 0.9605
      2 000 0.9605
      4 000 0.9605
11/07/2025 17:09:02.399 8 000   0.9625
      8 000 0.9625
      8 000 0.9625
11/07/2025 17:00:08.442 500   0.9625
      500 0.9625
      500 0.9625
11/07/2025 16:59:25.375 52   0.9625
      52 0.9625
      52 0.9625
11/07/2025 16:58:42.256 4 464   0.9605
      4 464 0.9605
      4 464 0.9605
11/07/2025 16:57:12.025 5 000   0.9625
      5 000 0.9625
      5 000 0.9625
11/07/2025 16:50:18.489 300   0.9635
      300 0.9635
      300 0.9635
11/07/2025 16:43:55.947 500   0.9625
      500 0.9625
      500 0.9625
11/07/2025 16:39:55.443 5 512   0.96
      5 512 0.96
      5 512 0.96
11/07/2025 16:39:55.279 8 000   0.96
      4 488 0.96
      3 512 0.96
      8 000 0.96
11/07/2025 16:39:55.081 8 000   0.96
      5 000 0.96
      8 000 0.96
      599 0.96
      2 401 0.96
11/07/2025 16:39:53.718 8 000   0.96
      8 000 0.96
      8 000 0.96
11/07/2025 16:39:49.444 7 800   0.9605
      7 800 0.9605
      7 800 0.9605
11/07/2025 16:39:44.559 8 000   0.96
      111 0.96
      8 000 0.96
      7 889 0.96
11/07/2025 16:39:35.098 4 960   0.9605
      4 960 0.9605
      4 960 0.9605
11/07/2025 16:37:55.736 8 300   0.962
      1 000 0.962
      1 300 0.962
      7 300 0.962
      7 000 0.962
11/07/2025 16:37:35.357 8 000   0.9625
      8 000 0.9625
      8 000 0.9625
11/07/2025 16:35:24.414 4 061   0.9625
      4 061 0.9625
      4 061 0.9625
11/07/2025 16:35:03.522 3 148   0.965
      1 098 0.965
      3 148 0.965
      550 0.965
      1 500 0.965
11/07/2025 16:34:45.093 7 740   0.97
      7 740 0.97
      7 740 0.97
11/07/2025 16:32:55.704 6 000   0.9705
      6 000 0.9705
      6 000 0.9705
11/07/2025 16:32:52.720 87   0.97
      87 0.97
      87 0.97
11/07/2025 16:13:28.707 1 580   0.97
      500 0.97
      1 580 0.97
      1 080 0.97
11/07/2025 16:13:28.170 8 000   0.97
      550 0.97
      1 250 0.97
      8 000 0.97
      5 000 0.97
      1 200 0.97
11/07/2025 16:13:17.864 8 000   0.9705
      8 000 0.9705
      8 000 0.9705
11/07/2025 16:13:14.607 2 000   0.9705
      2 000 0.9705
      2 000 0.9705
11/07/2025 16:12:51.366 4 464   0.9705
      4 464 0.9705
      4 464 0.9705
11/07/2025 16:09:37.174 21   0.971
      21 0.971
      21 0.971
11/07/2025 16:06:52.259 30   0.9705
      30 0.9705
      30 0.9705
11/07/2025 16:06:37.770 3 580   0.9705
      3 580 0.9705
      3 580 0.9705
11/07/2025 16:01:24.934 47   0.9705
      47 0.9705
      47 0.9705
11/07/2025 16:01:04.987 6   0.9755
      6 0.9755
      6 0.9755
11/07/2025 15:41:23.900 1 000   0.9705
      1 000 0.9705
      1 000 0.9705
11/07/2025 15:40:20.138 5 713   0.9705
      5 713 0.9705
      5 713 0.9705
11/07/2025 15:39:48.807 9 200   0.9705
      1 200 0.9705
      8 000 0.9705
      9 200 0.9705
11/07/2025 15:39:48.749 4 087   0.972
      4 087 0.972
      1 000 0.972
      3 087 0.972
11/07/2025 15:36:26.187 1   0.972
      1 0.972
      1 0.972
11/07/2025 15:35:54.572 5 000   0.9755
      5 000 0.9755
      5 000 0.9755
11/07/2025 15:30:20.262 6 000   0.9745
      6 000 0.9745
      6 000 0.9745
11/07/2025 15:29:52.192 5 000   0.9805
      5 000 0.9805
      5 000 0.9805
11/07/2025 15:24:05.135 5 000   0.9795
      5 000 0.9795
      5 000 0.9795
11/07/2025 15:14:51.963 250   0.9745
      250 0.9745
      250 0.9745
11/07/2025 15:11:06.498 2 266   0.98
      600 0.98
      2 266 0.98
      1 666 0.98
11/07/2025 15:06:48.224 902   0.9805
      902 0.9805
      902 0.9805
11/07/2025 15:02:38.942 51   0.9815
      51 0.9815
      51 0.9815
11/07/2025 14:58:57.142 2 550   0.9745
      600 0.9745
      1 950 0.9745
      2 550 0.9745
11/07/2025 14:43:55.571 14   0.9745
      14 0.9745
      14 0.9745
11/07/2025 14:40:24.608 1 000   0.979
      1 000 0.979
      1 000 0.979
11/07/2025 14:38:15.403 130   0.9745
      130 0.9745
      130 0.9745
11/07/2025 14:19:27.838 5 000   0.9785
      5 000 0.9785
      5 000 0.9785
11/07/2025 14:15:55.153 2 000   0.98
      2 000 0.98
      2 000 0.98
11/07/2025 14:15:54.872 3 060   0.9805
      3 060 0.9805
      3 060 0.9805
11/07/2025 14:00:14.598 2 300   0.979
      2 300 0.979
      2 300 0.979
11/07/2025 13:57:27.099 2 500   0.985
      2 500 0.985
      2 500 0.985
11/07/2025 13:51:17.890 6 000   0.9745
      6 000 0.9745
      6 000 0.9745
11/07/2025 13:51:03.553 500   0.9745
      500 0.9745
      500 0.9745
11/07/2025 13:50:44.916 700   0.9745
      700 0.9745
      700 0.9745
11/07/2025 13:44:48.182 330   0.9725
      330 0.9725
      330 0.9725
11/07/2025 13:35:32.665 2 000   0.9745
      2 000 0.9745
      2 000 0.9745
11/07/2025 13:21:04.647 1   0.98
      1 0.98
      1 0.98
11/07/2025 13:21:03.237 51   0.98
      51 0.98
      51 0.98
11/07/2025 13:18:15.910 1 000   0.98
      1 000 0.98
      795 0.98
      205 0.98
11/07/2025 13:07:54.587 500   0.979
      500 0.979
      500 0.979
11/07/2025 13:05:22.437 5 450   0.98
      4 861 0.98
      589 0.98
      50 0.98
      3 000 0.98
      2 400 0.98
11/07/2025 12:58:54.827 2 000   0.9825
      2 000 0.9825
      2 000 0.9825
11/07/2025 12:58:49.468 200   0.9805
      200 0.9805
      200 0.9805
11/07/2025 12:58:06.169 150   0.9825
      150 0.9825
      150 0.9825
11/07/2025 12:53:35.240 5 000   0.9805
      5 000 0.9805
      5 000 0.9805
11/07/2025 12:49:51.787 4 000   0.9825
      4 000 0.9825
      4 000 0.9825
11/07/2025 12:16:17.925 1 000   0.983
      1 000 0.983
      1 000 0.983
11/07/2025 12:06:14.680 700   0.983
      700 0.983
      700 0.983
11/07/2025 12:04:48.891 800   0.9805
      800 0.9805
      800 0.9805
11/07/2025 12:00:08.956 4 000   0.9805
      4 000 0.9805
      4 000 0.9805
11/07/2025 11:58:22.681 3 000   0.987
      3 000 0.987
      3 000 0.987
11/07/2025 11:51:28.769 10   0.987
      10 0.987
      10 0.987
11/07/2025 11:48:03.070 200   0.987
      200 0.987
      200 0.987
11/07/2025 11:45:05.873 500   0.987
      500 0.987
      100 0.987
      400 0.987
11/07/2025 11:35:31.441 1 092   0.9805
      1 092 0.9805
      1 092 0.9805
11/07/2025 11:33:40.827 1 000   0.9805
      1 000 0.9805
      1 000 0.9805
11/07/2025 11:32:27.702 610   0.9805
      610 0.9805
      610 0.9805
11/07/2025 11:13:49.632 6   0.99
      6 0.99
      6 0.99
11/07/2025 11:10:37.437 90   0.9935
      90 0.9935
      90 0.9935
11/07/2025 11:09:17.253 1 000   0.997
      1 000 0.997
      1 000 0.997
11/07/2025 11:06:36.194 4 738   0.997
      4 738 0.997
      4 738 0.997
11/07/2025 10:50:23.662 1 216   0.9895
      1 216 0.9895
      1 216 0.9895
11/07/2025 10:47:33.308 2 030   0.9805
      2 030 0.9805
      2 030 0.9805
11/07/2025 10:45:53.813 300   0.9885
      300 0.9885
      300 0.9885
11/07/2025 10:37:37.605 600   0.9885
      600 0.9885
      600 0.9885
11/07/2025 10:34:25.610 1 200   0.9885
      1 200 0.9885
      1 200 0.9885
11/07/2025 10:31:13.474 5 000   0.986
      1 000 0.986
      5 000 0.986
      4 000 0.986
11/07/2025 10:30:22.184 1 000   0.99
      1 000 0.99
      1 000 0.99
11/07/2025 10:28:25.713 200   0.989
      200 0.989
      200 0.989
11/07/2025 10:28:23.774 300   1.00
      300 1.00
      300 1.00
11/07/2025 10:24:15.174 1 200   0.989
      1 200 0.989
      1 200 0.989
11/07/2025 10:22:06.269 1 300   0.9885
      1 300 0.9885
      1 300 0.9885
11/07/2025 10:22:05.604 8 000   0.9885
      8 000 0.9885
      8 000 0.9885
11/07/2025 10:21:49.499 8 000   0.9885
      8 000 0.9885
      8 000 0.9885
11/07/2025 10:17:20.784 1 000   0.9895
      1 000 0.9895
      1 000 0.9895
11/07/2025 10:07:10.412 30   0.993
      30 0.993
      30 0.993
11/07/2025 10:06:51.078 69   0.993
      69 0.993
      69 0.993
11/07/2025 10:05:49.082 1 000   1.001
      1 000 1.001
      1 000 1.001
11/07/2025 10:00:31.423 5 000   1.004
      5 000 1.004
      200 1.004
      4 800 1.004
11/07/2025 09:49:14.140 70   1.009
      70 1.009
      70 1.009
11/07/2025 09:31:17.120 1   0.988
      1 0.988
      1 0.988
11/07/2025 09:30:47.237 50   1.002
      50 1.002
      50 1.002
11/07/2025 09:30:31.194 4 502   0.9995
      4 502 0.9995
      3 002 0.9995
      1 500 0.9995
11/07/2025 09:30:00.865 16   0.9995
      16 0.9995
      16 0.9995
11/07/2025 09:27:02.816 2 000   0.983
      2 000 0.983
      2 000 0.983
11/07/2025 09:26:55.732 50   0.9925
      50 0.9925
      50 0.9925
11/07/2025 09:18:01.447 460   0.997
      460 0.997
      460 0.997
11/07/2025 09:13:01.447 2 500   0.99
      2 500 0.99
      2 500 0.99
11/07/2025 09:08:30.713 2 000   0.9715
      2 000 0.9715
      1 694 0.9715
      306 0.9715
11/07/2025 09:06:53.898 30 000   0.987
      30 000 0.987
      8 000 0.987
      22 000 0.987
11/07/2025 09:06:44.869 13 000   0.987
      5 000 0.987
      8 000 0.987
      13 000 0.987
11/07/2025 09:04:42.434 8 000   0.99
      8 000 0.99
      7 000 0.99
      1 000 0.99
11/07/2025 09:04:28.015 410   0.9905
      410 0.9905
      410 0.9905
11/07/2025 08:49:31.264 5 100   0.996
      5 100 0.996
      5 100 0.996
11/07/2025 08:44:07.595 5 100   0.996
      5 100 0.996
      5 100 0.996
11/07/2025 08:39:15.909 1 589   0.9905
      1 589 0.9905
      1 589 0.9905
11/07/2025 08:32:17.913 80   0.9905
      80 0.9905
      80 0.9905
11/07/2025 08:23:06.869 100   0.996
      100 0.996
      100 0.996
11/07/2025 08:21:58.791 1 250   0.9905
      1 250 0.9905
      1 250 0.9905
11/07/2025 08:20:34.972 1 300   0.996
      1 300 0.996
      1 300 0.996
11/07/2025 08:18:54.959 60   0.9905
      60 0.9905
      60 0.9905
11/07/2025 08:14:28.045 250   0.996
      250 0.996
      250 0.996
11/07/2025 08:13:31.531 2 000   0.996
      2 000 0.996
      500 0.996
      1 500 0.996
11/07/2025 08:10:34.372 274   0.9905
      274 0.9905
      274 0.9905
11/07/2025 08:08:48.397 150   0.996
      150 0.996
      150 0.996
11/07/2025 08:00:53.103 103   0.9905
      103 0.9905
      103 0.9905
11/07/2025 07:49:54.053 131   0.9905
      131 0.9905
      131 0.9905
11/07/2025 07:44:50.356 60   0.996
      60 0.996
      60 0.996
11/07/2025 07:30:06.002 9 600   0.9905
      3 263 0.9905
      1 330 0.9905
      9 600 0.9905
      1 007 0.9905
      4 000 0.9905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)