ITM Power PLC

25

12

0.7955

Date Time Volume Order Volume Price
08/12/2025 09:08:40.012 200   0.7955
      200 0.7955
      200 0.7955
08/12/2025 09:04:33.992 48   0.7955
      48 0.7955
      48 0.7955
08/12/2025 08:47:45.135 155   0.7955
      155 0.7955
      155 0.7955
08/12/2025 08:42:45.479 816   0.7955
      516 0.7955
      816 0.7955
      300 0.7955
08/12/2025 08:39:09.373 246   0.8015
      246 0.8015
      246 0.8015
08/12/2025 08:24:58.022 2 000   0.8015
      2 000 0.8015
      2 000 0.8015
08/12/2025 08:09:50.600 954   0.7955
      954 0.7955
      754 0.7955
      200 0.7955
08/12/2025 08:00:11.593 10   0.8005
      10 0.8005
      10 0.8005
08/12/2025 07:44:29.885 1 228   0.7955
      1 228 0.7955
      1 228 0.7955
08/12/2025 07:43:51.223 3 772   0.7955
      3 772 0.7955
      3 772 0.7955
08/12/2025 07:33:19.317 2 500   0.7955
      2 500 0.7955
      2 500 0.7955
08/12/2025 07:30:19.519 21 150   0.80
      156 0.80
      1 801 0.80
      400 0.80
      400 0.80
      1 000 0.80
      20 000 0.80
      100 0.80
      50 0.80
      700 0.80
      550 0.80
      15 743 0.80
      20 0.80
      500 0.80
      880 0.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)