ITM Power PLC

39

32

0.8735

Date Time Volume Order Volume Price
28/11/2025 12:33:14.193 131   0.8735
      42 0.8735
      89 0.8735
      131 0.8735
28/11/2025 12:28:29.578 189   0.88
      189 0.88
      189 0.88
28/11/2025 12:14:47.427 1 200   0.8745
      1 200 0.8745
      1 200 0.8745
28/11/2025 12:12:46.777 663   0.8755
      663 0.8755
      663 0.8755
28/11/2025 12:10:55.307 300   0.8755
      300 0.8755
      300 0.8755
28/11/2025 11:55:02.163 1 130   0.8755
      1 130 0.8755
      1 130 0.8755
28/11/2025 11:27:27.009 880   0.876
      880 0.876
      880 0.876
28/11/2025 11:20:24.779 6 099   0.87
      1 000 0.87
      100 0.87
      1 240 0.87
      4 999 0.87
      4 859 0.87
28/11/2025 11:20:23.214 4 800   0.8675
      4 800 0.8675
      4 800 0.8675
28/11/2025 11:19:48.163 2 300   0.867
      2 300 0.867
      2 300 0.867
28/11/2025 11:19:40.489 7 300   0.8625
      7 300 0.8625
      7 300 0.8625
28/11/2025 11:04:30.023 2 000   0.868
      2 000 0.868
      2 000 0.868
28/11/2025 11:04:29.839 9 000   0.868
      9 000 0.868
      9 000 0.868
28/11/2025 11:04:12.959 9 000   0.867
      9 000 0.867
      9 000 0.867
28/11/2025 10:53:15.391 574   0.8585
      574 0.8585
      574 0.8585
28/11/2025 10:51:40.714 2 500   0.852
      2 500 0.852
      2 500 0.852
28/11/2025 10:51:40.656 3 524   0.8515
      3 524 0.8515
      3 524 0.8515
28/11/2025 10:51:19.688 301   0.848
      301 0.848
      301 0.848
28/11/2025 10:47:38.355 219   0.8515
      219 0.8515
      219 0.8515
28/11/2025 10:47:38.093 2 999   0.8515
      2 999 0.8515
      2 999 0.8515
28/11/2025 10:39:51.207 2 999   0.8515
      2 999 0.8515
      2 999 0.8515
28/11/2025 10:39:50.733 2 500   0.851
      2 500 0.851
      2 500 0.851
28/11/2025 10:39:50.680 1 000   0.85
      1 000 0.85
      1 000 0.85
28/11/2025 10:26:04.497 69   0.842
      69 0.842
      69 0.842
28/11/2025 09:34:43.059 199   0.8435
      199 0.8435
      199 0.8435
28/11/2025 09:27:36.244 250   0.8435
      250 0.8435
      250 0.8435
28/11/2025 09:13:09.751 100   0.8435
      100 0.8435
      100 0.8435
28/11/2025 09:12:11.993 2 000   0.8425
      1 000 0.8425
      1 000 0.8425
      2 000 0.8425
28/11/2025 09:10:41.434 293   0.8515
      293 0.8515
      293 0.8515
28/11/2025 09:00:47.462 15   0.8405
      11 0.8405
      15 0.8405
      4 0.8405
28/11/2025 08:26:57.482 118   0.8515
      118 0.8515
      118 0.8515
28/11/2025 07:30:06.198 1 227   0.841
      1 227 0.841
      1 027 0.841
      200 0.841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)