ITM Power PLC

107

95

0.792

Date Time Volume Order Volume Price
05/12/2025 16:00:22.935 71   0.792
      71 0.792
      71 0.792
05/12/2025 16:00:18.526 6 230   0.792
      6 230 0.792
      6 230 0.792
05/12/2025 16:00:04.029 13   0.792
      13 0.792
      13 0.792
05/12/2025 15:59:47.624 3 796   0.7905
      3 796 0.7905
      3 796 0.7905
05/12/2025 15:54:25.176 150   0.7905
      150 0.7905
      150 0.7905
05/12/2025 15:51:26.001 603   0.7905
      603 0.7905
      603 0.7905
05/12/2025 15:47:14.378 1   0.7945
      1 0.7945
      1 0.7945
05/12/2025 15:47:13.272 302   0.7945
      302 0.7945
      302 0.7945
05/12/2025 15:35:26.963 10 000   0.789
      10 000 0.789
      10 000 0.789
05/12/2025 15:35:22.922 6 300   0.7895
      6 300 0.7895
      6 300 0.7895
05/12/2025 15:28:36.045 1 000   0.79
      1 000 0.79
      1 000 0.79
05/12/2025 15:26:10.388 5 901   0.79
      5 901 0.79
      5 901 0.79
05/12/2025 15:22:06.745 4 000   0.7955
      4 000 0.7955
      4 000 0.7955
05/12/2025 15:14:41.670 1 000   0.79
      1 000 0.79
      1 000 0.79
05/12/2025 15:14:41.569 1 600   0.79
      1 600 0.79
      600 0.79
      1 000 0.79
05/12/2025 15:14:20.313 2 000   0.7955
      2 000 0.7955
      2 000 0.7955
05/12/2025 15:11:09.818 150   0.7955
      150 0.7955
      150 0.7955
05/12/2025 15:03:17.902 1 000   0.797
      1 000 0.797
      1 000 0.797
05/12/2025 14:57:09.512 1 000   0.797
      1 000 0.797
      1 000 0.797
05/12/2025 14:42:49.037 750   0.79
      750 0.79
      690 0.79
      60 0.79
05/12/2025 14:32:11.778 5 000   0.807
      5 000 0.807
      5 000 0.807
05/12/2025 14:30:36.164 1 500   0.8085
      1 500 0.8085
      1 500 0.8085
05/12/2025 14:23:38.023 200   0.8025
      200 0.8025
      200 0.8025
05/12/2025 14:22:17.701 1 500   0.80
      1 500 0.80
      1 500 0.80
05/12/2025 14:21:14.634 75   0.7945
      75 0.7945
      75 0.7945
05/12/2025 14:21:07.768 10 000   0.8025
      10 000 0.8025
      10 000 0.8025
05/12/2025 14:20:46.514 10 000   0.8025
      10 000 0.8025
      10 000 0.8025
05/12/2025 14:15:09.180 10 000   0.8015
      10 000 0.8015
      10 000 0.8015
05/12/2025 13:58:07.276 10 000   0.7945
      10 000 0.7945
      10 000 0.7945
05/12/2025 13:50:46.457 5 000   0.7955
      5 000 0.7955
      5 000 0.7955
05/12/2025 13:47:25.472 4   0.7945
      4 0.7945
      4 0.7945
05/12/2025 13:47:23.859 1 253   0.7945
      1 253 0.7945
      1 253 0.7945
05/12/2025 13:44:20.542 10 000   0.7945
      10 000 0.7945
      10 000 0.7945
05/12/2025 13:41:06.111 5 000   0.7905
      5 000 0.7905
      5 000 0.7905
05/12/2025 13:36:39.018 500   0.79
      500 0.79
      500 0.79
05/12/2025 13:29:13.223 100   0.7895
      100 0.7895
      100 0.7895
05/12/2025 13:26:19.816 2 000   0.7885
      2 000 0.7885
      2 000 0.7885
05/12/2025 13:23:53.074 1 500   0.7885
      1 500 0.7885
      900 0.7885
      500 0.7885
      100 0.7885
05/12/2025 13:19:43.557 1 000   0.7945
      1 000 0.7945
      1 000 0.7945
05/12/2025 13:19:43.026 2 500   0.797
      2 500 0.797
      2 500 0.797
05/12/2025 12:48:59.768 122   0.803
      122 0.803
      122 0.803
05/12/2025 12:48:46.715 500   0.803
      500 0.803
      500 0.803
05/12/2025 12:39:38.550 2 000   0.7985
      2 000 0.7985
      2 000 0.7985
05/12/2025 12:38:59.481 3 000   0.798
      3 000 0.798
      3 000 0.798
05/12/2025 12:32:59.577 1 250   0.803
      1 250 0.803
      1 250 0.803
05/12/2025 12:28:42.875 1 000   0.803
      1 000 0.803
      1 000 0.803
05/12/2025 12:18:27.389 1 000   0.7975
      1 000 0.7975
      1 000 0.7975
05/12/2025 12:17:17.876 18 247   0.80
      10 000 0.80
      17 832 0.80
      415 0.80
      6 247 0.80
      1 000 0.80
      1 000 0.80
05/12/2025 12:17:05.482 7 440   0.8005
      7 440 0.8005
      7 440 0.8005
05/12/2025 12:13:45.737 300   0.8005
      300 0.8005
      300 0.8005
05/12/2025 12:10:34.165 7   0.8045
      7 0.8045
      7 0.8045
05/12/2025 12:04:12.942 750   0.8005
      750 0.8005
      750 0.8005
05/12/2025 11:57:27.400 200   0.8055
      200 0.8055
      200 0.8055
05/12/2025 11:56:43.441 6 000   0.8005
      250 0.8005
      5 750 0.8005
      6 000 0.8005
05/12/2025 11:56:15.168 200   0.8065
      200 0.8065
      200 0.8065
05/12/2025 11:47:17.665 2 000   0.8115
      2 000 0.8115
      2 000 0.8115
05/12/2025 11:42:35.446 750   0.8115
      750 0.8115
      750 0.8115
05/12/2025 11:39:30.229 500   0.8115
      500 0.8115
      500 0.8115
05/12/2025 11:36:19.470 6 250   0.8115
      6 250 0.8115
      6 250 0.8115
05/12/2025 11:35:01.684 2 350   0.803
      2 350 0.803
      2 350 0.803
05/12/2025 11:28:36.846 109   0.803
      109 0.803
      109 0.803
05/12/2025 11:19:18.156 1 000   0.8115
      1 000 0.8115
      1 000 0.8115
05/12/2025 11:13:29.238 3 700   0.8125
      3 700 0.8125
      3 700 0.8125
05/12/2025 10:50:05.421 1 850   0.8045
      1 850 0.8045
      1 850 0.8045
05/12/2025 10:44:01.164 3   0.8015
      3 0.8015
      3 0.8015
05/12/2025 10:43:38.619 13   0.8095
      13 0.8095
      13 0.8095
05/12/2025 10:42:03.945 400   0.8015
      400 0.8015
      400 0.8015
05/12/2025 10:41:58.596 222   0.8015
      222 0.8015
      222 0.8015
05/12/2025 10:39:57.008 25   0.8015
      25 0.8015
      25 0.8015
05/12/2025 10:37:14.754 2 000   0.81
      2 000 0.81
      2 000 0.81
05/12/2025 10:37:14.651 62   0.8105
      62 0.8105
      62 0.8105
05/12/2025 10:21:07.603 10   0.8115
      10 0.8115
      10 0.8115
05/12/2025 10:16:48.974 2 000   0.8195
      2 000 0.8195
      2 000 0.8195
05/12/2025 10:13:17.209 2 500   0.816
      2 500 0.816
      2 500 0.816
05/12/2025 10:07:24.834 4 000   0.8195
      4 000 0.8195
      4 000 0.8195
05/12/2025 10:07:09.357 2 428   0.819
      2 428 0.819
      2 428 0.819
05/12/2025 10:06:12.346 3 600   0.818
      3 600 0.818
      3 466 0.818
      134 0.818
05/12/2025 10:05:51.814 3 666   0.8185
      3 666 0.8185
      3 666 0.8185
05/12/2025 10:03:20.724 1 882   0.819
      1 882 0.819
      1 882 0.819
05/12/2025 09:56:16.911 1 200   0.8185
      1 200 0.8185
      1 200 0.8185
05/12/2025 09:54:02.581 1 000   0.815
      1 000 0.815
      1 000 0.815
05/12/2025 09:43:06.863 5 000   0.8135
      5 000 0.8135
      5 000 0.8135
05/12/2025 09:41:52.323 3 600   0.8135
      3 600 0.8135
      3 600 0.8135
05/12/2025 09:34:42.848 2 000   0.8195
      2 000 0.8195
      2 000 0.8195
05/12/2025 09:30:13.975 1   0.8045
      1 0.8045
      1 0.8045
05/12/2025 09:30:13.866 1 000   0.815
      1 000 0.815
      1 000 0.815
05/12/2025 09:04:40.559 4 500   0.8005
      60 0.8005
      4 500 0.8005
      4 440 0.8005
05/12/2025 09:00:44.881 900   0.8135
      900 0.8135
      900 0.8135
05/12/2025 08:53:46.658 300   0.8135
      300 0.8135
      300 0.8135
05/12/2025 08:42:32.199 1 000   0.8135
      1 000 0.8135
      1 000 0.8135
05/12/2025 08:34:11.806 100   0.8135
      100 0.8135
      100 0.8135
05/12/2025 08:04:33.182 2 550   0.8125
      2 550 0.8125
      2 550 0.8125
05/12/2025 08:01:52.497 20   0.804
      20 0.804
      20 0.804
05/12/2025 07:32:24.616 1 000   0.8125
      1 000 0.8125
      1 000 0.8125
05/12/2025 07:30:10.537 100   0.8125
      17 0.8125
      83 0.8125
      100 0.8125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)