ITM Power PLC
- Information
- Last
- Buy
- Sell
36
35
0.741
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:22:47.137 | 100 | 0.741 | |
100 | 0.741 | |||
100 | 0.741 | |||
16/07/2024 | 10:15:34.056 | 5 000 | 0.741 | |
5 000 | 0.741 | |||
5 000 | 0.741 | |||
16/07/2024 | 10:06:29.450 | 13 600 | 0.7365 | |
13 600 | 0.7365 | |||
13 600 | 0.7365 | |||
16/07/2024 | 10:03:20.915 | 677 | 0.7365 | |
677 | 0.7365 | |||
677 | 0.7365 | |||
16/07/2024 | 09:38:32.046 | 250 | 0.7335 | |
250 | 0.7335 | |||
250 | 0.7335 | |||
16/07/2024 | 09:38:27.433 | 9 845 | 0.74 | |
9 845 | 0.74 | |||
9 845 | 0.74 | |||
16/07/2024 | 09:30:25.019 | 1 | 0.744 | |
1 | 0.744 | |||
1 | 0.744 | |||
16/07/2024 | 09:22:48.175 | 3 | 0.744 | |
3 | 0.744 | |||
3 | 0.744 | |||
16/07/2024 | 09:22:20.395 | 34 | 0.7505 | |
34 | 0.7505 | |||
34 | 0.7505 | |||
16/07/2024 | 09:18:25.300 | 5 000 | 0.7515 | |
5 000 | 0.7515 | |||
5 000 | 0.7515 | |||
16/07/2024 | 09:15:46.457 | 12 000 | 0.745 | |
12 000 | 0.745 | |||
12 000 | 0.745 | |||
16/07/2024 | 09:12:45.379 | 14 | 0.749 | |
14 | 0.749 | |||
14 | 0.749 | |||
16/07/2024 | 09:07:44.286 | 2 109 | 0.7585 | |
2 109 | 0.7585 | |||
2 109 | 0.7585 | |||
16/07/2024 | 09:06:32.810 | 2 000 | 0.7525 | |
2 000 | 0.7525 | |||
2 000 | 0.7525 | |||
16/07/2024 | 09:05:58.625 | 7 300 | 0.7525 | |
7 300 | 0.7525 | |||
7 300 | 0.7525 | |||
16/07/2024 | 09:04:49.875 | 7 450 | 0.7595 | |
7 450 | 0.7595 | |||
7 450 | 0.7595 | |||
16/07/2024 | 09:04:17.629 | 14 000 | 0.75 | |
14 000 | 0.75 | |||
14 000 | 0.75 | |||
16/07/2024 | 08:48:41.354 | 995 | 0.74 | |
995 | 0.74 | |||
995 | 0.74 | |||
16/07/2024 | 08:48:03.399 | 7 100 | 0.7395 | |
7 100 | 0.7395 | |||
7 100 | 0.7395 | |||
16/07/2024 | 08:45:46.442 | 5 100 | 0.7355 | |
5 100 | 0.7355 | |||
5 100 | 0.7355 | |||
16/07/2024 | 08:43:26.290 | 7 100 | 0.7295 | |
7 100 | 0.7295 | |||
7 100 | 0.7295 | |||
16/07/2024 | 08:41:39.135 | 7 100 | 0.7295 | |
7 100 | 0.7295 | |||
7 100 | 0.7295 | |||
16/07/2024 | 08:40:12.127 | 3 333 | 0.7255 | |
3 333 | 0.7255 | |||
3 333 | 0.7255 | |||
16/07/2024 | 08:38:21.760 | 125 | 0.7255 | |
125 | 0.7255 | |||
125 | 0.7255 | |||
16/07/2024 | 08:37:30.699 | 7 100 | 0.7265 | |
7 100 | 0.7265 | |||
7 100 | 0.7265 | |||
16/07/2024 | 08:35:06.270 | 3 | 0.7265 | |
3 | 0.7265 | |||
3 | 0.7265 | |||
16/07/2024 | 08:35:05.481 | 961 | 0.7265 | |
961 | 0.7265 | |||
961 | 0.7265 | |||
16/07/2024 | 08:15:12.873 | 9 | 0.7255 | |
9 | 0.7255 | |||
9 | 0.7255 | |||
16/07/2024 | 08:11:20.513 | 300 | 0.7255 | |
300 | 0.7255 | |||
300 | 0.7255 | |||
16/07/2024 | 08:09:29.122 | 1 000 | 0.7255 | |
1 000 | 0.7255 | |||
1 000 | 0.7255 | |||
16/07/2024 | 08:08:45.806 | 250 | 0.7265 | |
250 | 0.7265 | |||
250 | 0.7265 | |||
16/07/2024 | 08:02:38.132 | 1 000 | 0.7275 | |
1 000 | 0.7275 | |||
1 000 | 0.7275 | |||
16/07/2024 | 08:01:03.740 | 12 | 0.7285 | |
12 | 0.7285 | |||
12 | 0.7285 | |||
16/07/2024 | 08:00:25.242 | 1 409 | 0.7285 | |
1 409 | 0.7285 | |||
1 409 | 0.7285 | |||
16/07/2024 | 08:00:03.550 | 400 | 0.7255 | |
400 | 0.7255 | |||
258 | 0.7255 | |||
142 | 0.7255 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:30:13
Last Update:
16/07/2024 @ 10:30:13