ITM Power PLC
- Information
- Last
- Buy
- Sell
422
365
0.7685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:04.313 | 650 | 0.7685 | |
650 | 0.7685 | |||
650 | 0.7685 | |||
31/05/2024 | 21:54:43.791 | 150 | 0.7685 | |
150 | 0.7685 | |||
150 | 0.7685 | |||
31/05/2024 | 21:51:54.228 | 3 400 | 0.7565 | |
3 400 | 0.7565 | |||
3 400 | 0.7565 | |||
31/05/2024 | 21:45:07.223 | 32 | 0.7545 | |
32 | 0.7545 | |||
32 | 0.7545 | |||
31/05/2024 | 21:35:33.201 | 4 999 | 0.7645 | |
4 999 | 0.7645 | |||
4 999 | 0.7645 | |||
31/05/2024 | 21:34:58.296 | 2 850 | 0.7645 | |
2 850 | 0.7645 | |||
2 850 | 0.7645 | |||
31/05/2024 | 21:34:22.453 | 5 000 | 0.769 | |
5 000 | 0.769 | |||
5 000 | 0.769 | |||
31/05/2024 | 21:34:04.608 | 5 000 | 0.7685 | |
5 000 | 0.7685 | |||
5 000 | 0.7685 | |||
31/05/2024 | 21:30:16.455 | 1 500 | 0.7685 | |
1 500 | 0.7685 | |||
1 500 | 0.7685 | |||
31/05/2024 | 21:29:01.424 | 10 000 | 0.764 | |
10 000 | 0.764 | |||
10 000 | 0.764 | |||
31/05/2024 | 21:24:48.708 | 1 000 | 0.76 | |
1 000 | 0.76 | |||
1 000 | 0.76 | |||
31/05/2024 | 21:24:45.791 | 3 000 | 0.7595 | |
3 000 | 0.7595 | |||
3 000 | 0.7595 | |||
31/05/2024 | 21:24:14.884 | 1 500 | 0.759 | |
1 500 | 0.759 | |||
1 500 | 0.759 | |||
31/05/2024 | 21:16:06.461 | 1 000 | 0.7465 | |
1 000 | 0.7465 | |||
1 000 | 0.7465 | |||
31/05/2024 | 21:04:17.515 | 162 | 0.745 | |
162 | 0.745 | |||
162 | 0.745 | |||
31/05/2024 | 20:59:57.071 | 5 000 | 0.748 | |
5 000 | 0.748 | |||
5 000 | 0.748 | |||
31/05/2024 | 20:46:25.417 | 80 | 0.748 | |
80 | 0.748 | |||
80 | 0.748 | |||
31/05/2024 | 20:38:58.804 | 1 | 0.748 | |
1 | 0.748 | |||
1 | 0.748 | |||
31/05/2024 | 20:38:58.199 | 19 | 0.748 | |
19 | 0.748 | |||
19 | 0.748 | |||
31/05/2024 | 20:37:20.052 | 1 000 | 0.748 | |
1 000 | 0.748 | |||
1 000 | 0.748 | |||
31/05/2024 | 20:34:06.961 | 3 000 | 0.748 | |
3 000 | 0.748 | |||
3 000 | 0.748 | |||
31/05/2024 | 20:18:20.100 | 3 000 | 0.743 | |
3 000 | 0.743 | |||
3 000 | 0.743 | |||
31/05/2024 | 20:16:16.209 | 6 000 | 0.74 | |
6 000 | 0.74 | |||
6 000 | 0.74 | |||
31/05/2024 | 20:08:54.847 | 1 381 | 0.7305 | |
1 381 | 0.7305 | |||
1 381 | 0.7305 | |||
31/05/2024 | 20:02:15.673 | 2 250 | 0.732 | |
2 250 | 0.732 | |||
2 250 | 0.732 | |||
31/05/2024 | 20:00:55.457 | 3 000 | 0.7325 | |
3 000 | 0.7325 | |||
3 000 | 0.7325 | |||
31/05/2024 | 19:55:12.359 | 7 000 | 0.7335 | |
7 000 | 0.7335 | |||
7 000 | 0.7335 | |||
31/05/2024 | 19:48:31.131 | 7 | 0.742 | |
7 | 0.742 | |||
7 | 0.742 | |||
31/05/2024 | 19:45:21.597 | 27 | 0.742 | |
27 | 0.742 | |||
27 | 0.742 | |||
31/05/2024 | 19:43:18.706 | 100 | 0.742 | |
100 | 0.742 | |||
100 | 0.742 | |||
31/05/2024 | 19:38:40.613 | 800 | 0.742 | |
800 | 0.742 | |||
800 | 0.742 | |||
31/05/2024 | 19:35:37.102 | 2 000 | 0.743 | |
2 000 | 0.743 | |||
2 000 | 0.743 | |||
31/05/2024 | 19:05:27.385 | 2 499 | 0.7325 | |
2 499 | 0.7325 | |||
2 499 | 0.7325 | |||
31/05/2024 | 19:01:05.549 | 1 000 | 0.741 | |
1 000 | 0.741 | |||
1 000 | 0.741 | |||
31/05/2024 | 18:59:57.793 | 1 000 | 0.741 | |
1 000 | 0.741 | |||
1 000 | 0.741 | |||
31/05/2024 | 18:58:18.487 | 17 | 0.7325 | |
17 | 0.7325 | |||
17 | 0.7325 | |||
31/05/2024 | 18:56:37.242 | 64 | 0.741 | |
64 | 0.741 | |||
64 | 0.741 | |||
31/05/2024 | 18:53:31.886 | 2 000 | 0.738 | |
2 000 | 0.738 | |||
2 000 | 0.738 | |||
31/05/2024 | 18:43:23.242 | 300 | 0.738 | |
300 | 0.738 | |||
300 | 0.738 | |||
31/05/2024 | 18:34:49.985 | 1 000 | 0.7325 | |
1 000 | 0.7325 | |||
1 000 | 0.7325 | |||
31/05/2024 | 18:27:49.203 | 2 | 0.738 | |
2 | 0.738 | |||
2 | 0.738 | |||
31/05/2024 | 18:26:55.067 | 60 | 0.7325 | |
60 | 0.7325 | |||
60 | 0.7325 | |||
31/05/2024 | 18:19:21.084 | 1 636 | 0.7325 | |
1 636 | 0.7325 | |||
1 636 | 0.7325 | |||
31/05/2024 | 18:12:38.842 | 300 | 0.738 | |
300 | 0.738 | |||
300 | 0.738 | |||
31/05/2024 | 18:04:27.009 | 2 000 | 0.739 | |
1 750 | 0.739 | |||
2 000 | 0.739 | |||
250 | 0.739 | |||
31/05/2024 | 17:56:50.084 | 100 | 0.7325 | |
100 | 0.7325 | |||
100 | 0.7325 | |||
31/05/2024 | 17:54:37.091 | 6 | 0.739 | |
6 | 0.739 | |||
6 | 0.739 | |||
31/05/2024 | 17:38:54.891 | 150 | 0.739 | |
150 | 0.739 | |||
150 | 0.739 | |||
31/05/2024 | 17:35:25.684 | 14 | 0.739 | |
14 | 0.739 | |||
14 | 0.739 | |||
31/05/2024 | 17:28:42.089 | 1 400 | 0.733 | |
1 400 | 0.733 | |||
1 400 | 0.733 | |||
31/05/2024 | 17:25:50.342 | 3 000 | 0.733 | |
3 000 | 0.733 | |||
3 000 | 0.733 | |||
31/05/2024 | 17:25:06.425 | 300 | 0.733 | |
300 | 0.733 | |||
300 | 0.733 | |||
31/05/2024 | 17:17:19.555 | 3 | 0.7285 | |
3 | 0.7285 | |||
3 | 0.7285 | |||
31/05/2024 | 17:16:52.346 | 1 638 | 0.7335 | |
1 638 | 0.7335 | |||
1 638 | 0.7335 | |||
31/05/2024 | 17:15:38.916 | 3 000 | 0.7335 | |
3 000 | 0.7335 | |||
3 000 | 0.7335 | |||
31/05/2024 | 17:12:31.891 | 9 956 | 0.7285 | |
9 956 | 0.7285 | |||
8 756 | 0.7285 | |||
1 200 | 0.7285 | |||
31/05/2024 | 17:09:49.993 | 300 | 0.735 | |
300 | 0.735 | |||
300 | 0.735 | |||
31/05/2024 | 17:09:05.758 | 9 000 | 0.739 | |
9 000 | 0.739 | |||
9 000 | 0.739 | |||
31/05/2024 | 17:07:43.599 | 5 000 | 0.7325 | |
5 000 | 0.7325 | |||
5 000 | 0.7325 | |||
31/05/2024 | 17:05:13.960 | 137 | 0.7325 | |
137 | 0.7325 | |||
137 | 0.7325 | |||
31/05/2024 | 17:01:44.618 | 62 | 0.728 | |
62 | 0.728 | |||
62 | 0.728 | |||
31/05/2024 | 16:58:34.891 | 1 400 | 0.7195 | |
1 400 | 0.7195 | |||
1 400 | 0.7195 | |||
31/05/2024 | 16:52:56.058 | 220 | 0.72 | |
220 | 0.72 | |||
220 | 0.72 | |||
31/05/2024 | 16:52:18.990 | 8 100 | 0.72 | |
5 000 | 0.72 | |||
8 100 | 0.72 | |||
3 100 | 0.72 | |||
31/05/2024 | 16:46:55.256 | 7 813 | 0.7235 | |
7 813 | 0.7235 | |||
7 813 | 0.7235 | |||
31/05/2024 | 16:42:05.881 | 5 600 | 0.73 | |
3 600 | 0.73 | |||
2 000 | 0.73 | |||
5 600 | 0.73 | |||
31/05/2024 | 16:39:46.616 | 100 | 0.7375 | |
100 | 0.7375 | |||
100 | 0.7375 | |||
31/05/2024 | 16:39:32.705 | 105 | 0.7375 | |
105 | 0.7375 | |||
105 | 0.7375 | |||
31/05/2024 | 16:38:29.626 | 7 500 | 0.7345 | |
7 500 | 0.7345 | |||
7 500 | 0.7345 | |||
31/05/2024 | 16:37:01.445 | 27 | 0.735 | |
27 | 0.735 | |||
27 | 0.735 | |||
31/05/2024 | 16:36:32.703 | 2 000 | 0.735 | |
2 000 | 0.735 | |||
2 000 | 0.735 | |||
31/05/2024 | 16:36:12.208 | 200 | 0.735 | |
200 | 0.735 | |||
200 | 0.735 | |||
31/05/2024 | 16:35:26.116 | 500 | 0.735 | |
500 | 0.735 | |||
500 | 0.735 | |||
31/05/2024 | 16:35:24.046 | 1 400 | 0.7405 | |
1 400 | 0.7405 | |||
1 400 | 0.7405 | |||
31/05/2024 | 16:34:55.734 | 2 900 | 0.735 | |
2 900 | 0.735 | |||
2 900 | 0.735 | |||
31/05/2024 | 16:31:55.528 | 7 100 | 0.737 | |
7 100 | 0.737 | |||
7 100 | 0.737 | |||
31/05/2024 | 16:31:37.746 | 2 000 | 0.745 | |
2 000 | 0.745 | |||
2 000 | 0.745 | |||
31/05/2024 | 16:30:34.487 | 3 690 | 0.744 | |
3 690 | 0.744 | |||
3 690 | 0.744 | |||
31/05/2024 | 16:30:34.378 | 3 000 | 0.75 | |
3 000 | 0.75 | |||
3 000 | 0.75 | |||
31/05/2024 | 16:28:57.499 | 1 000 | 0.7505 | |
1 000 | 0.7505 | |||
1 000 | 0.7505 | |||
31/05/2024 | 16:24:37.746 | 900 | 0.7535 | |
900 | 0.7535 | |||
900 | 0.7535 | |||
31/05/2024 | 16:24:35.287 | 10 000 | 0.751 | |
10 000 | 0.751 | |||
10 000 | 0.751 | |||
31/05/2024 | 16:24:28.364 | 8 000 | 0.7515 | |
8 000 | 0.7515 | |||
7 850 | 0.7515 | |||
150 | 0.7515 | |||
31/05/2024 | 16:24:21.931 | 11 000 | 0.755 | |
11 000 | 0.755 | |||
1 000 | 0.755 | |||
10 000 | 0.755 | |||
31/05/2024 | 16:19:49.989 | 14 000 | 0.761 | |
14 000 | 0.761 | |||
14 000 | 0.761 | |||
31/05/2024 | 16:18:12.232 | 100 | 0.7635 | |
100 | 0.7635 | |||
100 | 0.7635 | |||
31/05/2024 | 16:15:56.947 | 131 | 0.7635 | |
131 | 0.7635 | |||
131 | 0.7635 | |||
31/05/2024 | 16:15:56.658 | 6 | 0.7635 | |
6 | 0.7635 | |||
6 | 0.7635 | |||
31/05/2024 | 16:09:16.851 | 1 150 | 0.7645 | |
1 150 | 0.7645 | |||
1 150 | 0.7645 | |||
31/05/2024 | 16:08:26.315 | 6 350 | 0.766 | |
6 350 | 0.766 | |||
6 350 | 0.766 | |||
31/05/2024 | 16:06:23.854 | 8 000 | 0.766 | |
8 000 | 0.766 | |||
8 000 | 0.766 | |||
31/05/2024 | 16:04:52.366 | 121 | 0.766 | |
121 | 0.766 | |||
121 | 0.766 | |||
31/05/2024 | 16:01:27.716 | 750 | 0.7635 | |
750 | 0.7635 | |||
750 | 0.7635 | |||
31/05/2024 | 15:58:41.587 | 380 | 0.7635 | |
380 | 0.7635 | |||
380 | 0.7635 | |||
31/05/2024 | 15:57:30.524 | 1 500 | 0.7685 | |
1 500 | 0.7685 | |||
1 500 | 0.7685 | |||
31/05/2024 | 15:52:02.550 | 150 | 0.7695 | |
150 | 0.7695 | |||
150 | 0.7695 | |||
31/05/2024 | 15:52:00.767 | 65 | 0.7695 | |
65 | 0.7695 | |||
65 | 0.7695 | |||
31/05/2024 | 15:51:51.486 | 700 | 0.7695 | |
700 | 0.7695 | |||
700 | 0.7695 | |||
31/05/2024 | 15:49:45.695 | 400 | 0.7695 | |
400 | 0.7695 | |||
400 | 0.7695 | |||
31/05/2024 | 15:45:05.756 | 8 000 | 0.768 | |
8 000 | 0.768 | |||
8 000 | 0.768 | |||
31/05/2024 | 15:44:22.126 | 13 000 | 0.77 | |
13 000 | 0.77 | |||
13 000 | 0.77 | |||
31/05/2024 | 15:37:21.905 | 1 490 | 0.775 | |
1 490 | 0.775 | |||
1 490 | 0.775 | |||
31/05/2024 | 15:35:42.440 | 300 | 0.775 | |
300 | 0.775 | |||
300 | 0.775 | |||
31/05/2024 | 15:33:39.843 | 2 000 | 0.775 | |
2 000 | 0.775 | |||
2 000 | 0.775 | |||
31/05/2024 | 15:33:08.009 | 100 | 0.7795 | |
100 | 0.7795 | |||
100 | 0.7795 | |||
31/05/2024 | 15:31:29.115 | 550 | 0.7725 | |
550 | 0.7725 | |||
550 | 0.7725 | |||
31/05/2024 | 15:29:32.376 | 1 500 | 0.7795 | |
1 500 | 0.7795 | |||
1 500 | 0.7795 | |||
31/05/2024 | 15:28:11.768 | 1 000 | 0.7785 | |
1 000 | 0.7785 | |||
1 000 | 0.7785 | |||
31/05/2024 | 15:26:58.727 | 1 250 | 0.7785 | |
250 | 0.7785 | |||
1 250 | 0.7785 | |||
1 000 | 0.7785 | |||
31/05/2024 | 15:25:12.013 | 201 | 0.7745 | |
201 | 0.7745 | |||
201 | 0.7745 | |||
31/05/2024 | 15:24:31.638 | 1 000 | 0.7705 | |
1 000 | 0.7705 | |||
1 000 | 0.7705 | |||
31/05/2024 | 15:22:09.201 | 11 375 | 0.77 | |
1 254 | 0.77 | |||
2 465 | 0.77 | |||
11 375 | 0.77 | |||
1 550 | 0.77 | |||
6 106 | 0.77 | |||
31/05/2024 | 15:22:02.688 | 800 | 0.769 | |
800 | 0.769 | |||
800 | 0.769 | |||
31/05/2024 | 15:20:51.774 | 400 | 0.7695 | |
400 | 0.7695 | |||
400 | 0.7695 | |||
31/05/2024 | 15:18:55.333 | 8 270 | 0.765 | |
8 270 | 0.765 | |||
8 270 | 0.765 | |||
31/05/2024 | 15:18:33.939 | 2 221 | 0.7645 | |
2 221 | 0.7645 | |||
2 221 | 0.7645 | |||
31/05/2024 | 15:12:33.115 | 5 000 | 0.7645 | |
5 000 | 0.7645 | |||
5 000 | 0.7645 | |||
31/05/2024 | 15:01:32.573 | 10 000 | 0.7645 | |
10 000 | 0.7645 | |||
10 000 | 0.7645 | |||
31/05/2024 | 15:01:19.498 | 3 | 0.758 | |
3 | 0.758 | |||
3 | 0.758 | |||
31/05/2024 | 15:00:46.652 | 7 | 0.7645 | |
7 | 0.7645 | |||
7 | 0.7645 | |||
31/05/2024 | 14:59:32.497 | 90 | 0.758 | |
90 | 0.758 | |||
90 | 0.758 | |||
31/05/2024 | 14:57:39.124 | 1 000 | 0.7645 | |
1 000 | 0.7645 | |||
1 000 | 0.7645 | |||
31/05/2024 | 14:54:16.721 | 107 | 0.7615 | |
107 | 0.7615 | |||
107 | 0.7615 | |||
31/05/2024 | 14:53:32.471 | 500 | 0.7615 | |
500 | 0.7615 | |||
500 | 0.7615 | |||
31/05/2024 | 14:49:50.209 | 3 240 | 0.7615 | |
3 240 | 0.7615 | |||
3 240 | 0.7615 | |||
31/05/2024 | 14:43:20.420 | 4 300 | 0.7545 | |
4 300 | 0.7545 | |||
4 300 | 0.7545 | |||
31/05/2024 | 14:42:50.229 | 45 | 0.762 | |
45 | 0.762 | |||
45 | 0.762 | |||
31/05/2024 | 14:42:17.023 | 14 000 | 0.754 | |
14 000 | 0.754 | |||
13 500 | 0.754 | |||
500 | 0.754 | |||
31/05/2024 | 14:41:57.710 | 1 000 | 0.762 | |
1 000 | 0.762 | |||
1 000 | 0.762 | |||
31/05/2024 | 14:39:21.906 | 40 | 0.762 | |
40 | 0.762 | |||
40 | 0.762 | |||
31/05/2024 | 14:28:08.322 | 1 550 | 0.7505 | |
1 550 | 0.7505 | |||
1 550 | 0.7505 | |||
31/05/2024 | 14:27:29.375 | 500 | 0.744 | |
500 | 0.744 | |||
500 | 0.744 | |||
31/05/2024 | 14:27:28.402 | 100 | 0.744 | |
100 | 0.744 | |||
100 | 0.744 | |||
31/05/2024 | 14:26:31.575 | 5 000 | 0.744 | |
5 000 | 0.744 | |||
1 200 | 0.744 | |||
3 800 | 0.744 | |||
31/05/2024 | 14:22:20.942 | 420 | 0.7505 | |
420 | 0.7505 | |||
420 | 0.7505 | |||
31/05/2024 | 14:17:43.415 | 1 500 | 0.7505 | |
1 500 | 0.7505 | |||
1 500 | 0.7505 | |||
31/05/2024 | 14:16:57.986 | 4 800 | 0.744 | |
4 800 | 0.744 | |||
350 | 0.744 | |||
4 450 | 0.744 | |||
31/05/2024 | 14:13:42.199 | 1 000 | 0.7505 | |
1 000 | 0.7505 | |||
1 000 | 0.7505 | |||
31/05/2024 | 14:11:41.875 | 400 | 0.7505 | |
400 | 0.7505 | |||
400 | 0.7505 | |||
31/05/2024 | 14:08:22.078 | 240 | 0.744 | |
240 | 0.744 | |||
240 | 0.744 | |||
31/05/2024 | 14:07:30.886 | 130 | 0.7505 | |
130 | 0.7505 | |||
130 | 0.7505 | |||
31/05/2024 | 14:05:22.693 | 1 500 | 0.7505 | |
1 500 | 0.7505 | |||
1 500 | 0.7505 | |||
31/05/2024 | 14:03:14.843 | 7 | 0.7505 | |
7 | 0.7505 | |||
7 | 0.7505 | |||
31/05/2024 | 13:55:05.744 | 400 | 0.744 | |
400 | 0.744 | |||
400 | 0.744 | |||
31/05/2024 | 13:51:37.862 | 3 500 | 0.744 | |
3 500 | 0.744 | |||
3 500 | 0.744 | |||
31/05/2024 | 13:49:35.958 | 649 | 0.7505 | |
649 | 0.7505 | |||
649 | 0.7505 | |||
31/05/2024 | 13:47:37.496 | 100 | 0.7505 | |
100 | 0.7505 | |||
100 | 0.7505 | |||
31/05/2024 | 13:43:02.859 | 33 400 | 0.747 | |
33 400 | 0.747 | |||
33 400 | 0.747 | |||
31/05/2024 | 13:42:56.564 | 14 000 | 0.745 | |
14 000 | 0.745 | |||
14 000 | 0.745 | |||
31/05/2024 | 13:41:30.165 | 5 000 | 0.7445 | |
5 000 | 0.7445 | |||
5 000 | 0.7445 | |||
31/05/2024 | 13:40:53.944 | 7 000 | 0.7445 | |
7 000 | 0.7445 | |||
7 000 | 0.7445 | |||
31/05/2024 | 13:40:18.053 | 20 300 | 0.7445 | |
300 | 0.7445 | |||
20 000 | 0.7445 | |||
20 300 | 0.7445 | |||
31/05/2024 | 13:39:27.918 | 14 000 | 0.747 | |
14 000 | 0.747 | |||
14 000 | 0.747 | |||
31/05/2024 | 13:38:54.292 | 3 150 | 0.75 | |
3 150 | 0.75 | |||
3 150 | 0.75 | |||
31/05/2024 | 13:38:41.707 | 10 000 | 0.75 | |
10 000 | 0.75 | |||
10 000 | 0.75 | |||
31/05/2024 | 13:34:16.402 | 1 000 | 0.76 | |
1 000 | 0.76 | |||
1 000 | 0.76 | |||
31/05/2024 | 13:33:51.355 | 1 500 | 0.761 | |
1 500 | 0.761 | |||
1 500 | 0.761 | |||
31/05/2024 | 13:28:07.972 | 2 000 | 0.75 | |
2 000 | 0.75 | |||
2 000 | 0.75 | |||
31/05/2024 | 13:27:51.220 | 14 000 | 0.75 | |
14 000 | 0.75 | |||
14 000 | 0.75 | |||
31/05/2024 | 13:27:28.146 | 3 000 | 0.7465 | |
3 000 | 0.7465 | |||
3 000 | 0.7465 | |||
31/05/2024 | 13:22:30.005 | 999 | 0.7465 | |
999 | 0.7465 | |||
999 | 0.7465 | |||
31/05/2024 | 13:17:44.653 | 3 000 | 0.7465 | |
3 000 | 0.7465 | |||
3 000 | 0.7465 | |||
31/05/2024 | 13:15:52.213 | 1 000 | 0.7495 | |
1 000 | 0.7495 | |||
1 000 | 0.7495 | |||
31/05/2024 | 13:15:21.677 | 14 000 | 0.7515 | |
14 000 | 0.7515 | |||
14 000 | 0.7515 | |||
31/05/2024 | 13:15:00.317 | 110 | 0.7505 | |
110 | 0.7505 | |||
110 | 0.7505 | |||
31/05/2024 | 13:15:00.224 | 1 300 | 0.755 | |
1 300 | 0.755 | |||
1 300 | 0.755 | |||
31/05/2024 | 13:12:26.466 | 7 000 | 0.7565 | |
7 000 | 0.7565 | |||
7 000 | 0.7565 | |||
31/05/2024 | 13:10:56.957 | 3 000 | 0.7565 | |
3 000 | 0.7565 | |||
3 000 | 0.7565 | |||
31/05/2024 | 13:10:08.440 | 2 010 | 0.7575 | |
2 010 | 0.7575 | |||
2 010 | 0.7575 | |||
31/05/2024 | 13:10:05.286 | 8 000 | 0.7575 | |
8 000 | 0.7575 | |||
8 000 | 0.7575 | |||
31/05/2024 | 13:10:02.738 | 2 400 | 0.7575 | |
2 000 | 0.7575 | |||
400 | 0.7575 | |||
2 400 | 0.7575 | |||
31/05/2024 | 13:10:02.575 | 4 300 | 0.76 | |
1 000 | 0.76 | |||
3 600 | 0.76 | |||
700 | 0.76 | |||
2 000 | 0.76 | |||
1 300 | 0.76 | |||
31/05/2024 | 13:09:52.478 | 4 300 | 0.7605 | |
4 300 | 0.7605 | |||
4 300 | 0.7605 | |||
31/05/2024 | 13:09:46.314 | 1 180 | 0.7605 | |
1 180 | 0.7605 | |||
1 180 | 0.7605 | |||
31/05/2024 | 13:04:03.032 | 2 000 | 0.7605 | |
2 000 | 0.7605 | |||
2 000 | 0.7605 | |||
31/05/2024 | 12:54:20.944 | 1 900 | 0.7605 | |
1 900 | 0.7605 | |||
1 900 | 0.7605 | |||
31/05/2024 | 12:50:40.200 | 100 | 0.7605 | |
100 | 0.7605 | |||
100 | 0.7605 | |||
31/05/2024 | 12:46:46.907 | 2 200 | 0.764 | |
2 200 | 0.764 | |||
2 200 | 0.764 | |||
31/05/2024 | 12:46:24.208 | 1 950 | 0.764 | |
1 950 | 0.764 | |||
1 950 | 0.764 | |||
31/05/2024 | 12:45:09.280 | 3 153 | 0.7605 | |
3 153 | 0.7605 | |||
3 153 | 0.7605 | |||
31/05/2024 | 12:44:10.713 | 340 | 0.7615 | |
340 | 0.7615 | |||
340 | 0.7615 | |||
31/05/2024 | 12:34:56.192 | 4 000 | 0.7615 | |
4 000 | 0.7615 | |||
4 000 | 0.7615 | |||
31/05/2024 | 12:34:39.853 | 280 | 0.7645 | |
280 | 0.7645 | |||
280 | 0.7645 | |||
31/05/2024 | 12:29:32.191 | 4 500 | 0.7615 | |
4 500 | 0.7615 | |||
4 500 | 0.7615 | |||
31/05/2024 | 12:26:26.113 | 6 000 | 0.763 | |
6 000 | 0.763 | |||
6 000 | 0.763 | |||
31/05/2024 | 12:25:46.787 | 3 000 | 0.763 | |
3 000 | 0.763 | |||
3 000 | 0.763 | |||
31/05/2024 | 12:24:55.920 | 600 | 0.763 | |
600 | 0.763 | |||
600 | 0.763 | |||
31/05/2024 | 12:21:10.063 | 530 | 0.762 | |
530 | 0.762 | |||
530 | 0.762 | |||
31/05/2024 | 12:18:36.269 | 6 618 | 0.762 | |
6 618 | 0.762 | |||
6 618 | 0.762 | |||
31/05/2024 | 12:16:27.370 | 261 | 0.7645 | |
261 | 0.7645 | |||
261 | 0.7645 | |||
31/05/2024 | 12:14:54.630 | 1 500 | 0.762 | |
1 500 | 0.762 | |||
1 500 | 0.762 | |||
31/05/2024 | 12:13:26.491 | 2 | 0.764 | |
2 | 0.764 | |||
2 | 0.764 | |||
31/05/2024 | 12:12:50.864 | 1 190 | 0.7605 | |
1 190 | 0.7605 | |||
1 190 | 0.7605 | |||
31/05/2024 | 12:10:39.873 | 1 000 | 0.7645 | |
1 000 | 0.7645 | |||
1 000 | 0.7645 | |||
31/05/2024 | 12:07:18.954 | 2 500 | 0.764 | |
2 500 | 0.764 | |||
2 500 | 0.764 | |||
31/05/2024 | 11:53:31.093 | 2 500 | 0.7695 | |
2 500 | 0.7695 | |||
2 500 | 0.7695 | |||
31/05/2024 | 11:50:03.336 | 2 500 | 0.763 | |
2 500 | 0.763 | |||
2 500 | 0.763 | |||
31/05/2024 | 11:48:51.309 | 10 000 | 0.765 | |
10 000 | 0.765 | |||
10 000 | 0.765 | |||
31/05/2024 | 11:45:18.188 | 52 | 0.7695 | |
52 | 0.7695 | |||
52 | 0.7695 | |||
31/05/2024 | 11:44:44.869 | 2 500 | 0.7655 | |
2 500 | 0.7655 | |||
2 500 | 0.7655 | |||
31/05/2024 | 11:44:33.768 | 250 | 0.7695 | |
250 | 0.7695 | |||
250 | 0.7695 | |||
31/05/2024 | 11:40:56.889 | 120 | 0.7695 | |
120 | 0.7695 | |||
120 | 0.7695 | |||
31/05/2024 | 11:39:22.382 | 1 500 | 0.7695 | |
1 500 | 0.7695 | |||
1 500 | 0.7695 | |||
31/05/2024 | 11:39:06.544 | 1 | 0.7695 | |
1 | 0.7695 | |||
1 | 0.7695 | |||
31/05/2024 | 11:39:05.798 | 64 | 0.7695 | |
64 | 0.7695 | |||
64 | 0.7695 | |||
31/05/2024 | 11:38:55.898 | 5 000 | 0.767 | |
5 000 | 0.767 | |||
5 000 | 0.767 | |||
31/05/2024 | 11:38:47.536 | 5 000 | 0.767 | |
5 000 | 0.767 | |||
5 000 | 0.767 | |||
31/05/2024 | 11:36:45.321 | 200 | 0.766 | |
200 | 0.766 | |||
200 | 0.766 | |||
31/05/2024 | 11:35:13.216 | 4 600 | 0.766 | |
4 600 | 0.766 | |||
4 600 | 0.766 | |||
31/05/2024 | 11:31:45.812 | 11 615 | 0.7655 | |
11 615 | 0.7655 | |||
11 615 | 0.7655 | |||
31/05/2024 | 11:31:28.282 | 6 000 | 0.7655 | |
6 000 | 0.7655 | |||
6 000 | 0.7655 | |||
31/05/2024 | 11:31:00.988 | 600 | 0.7695 | |
600 | 0.7695 | |||
600 | 0.7695 | |||
31/05/2024 | 11:29:51.598 | 3 500 | 0.7695 | |
1 200 | 0.7695 | |||
3 500 | 0.7695 | |||
2 000 | 0.7695 | |||
300 | 0.7695 | |||
31/05/2024 | 11:29:17.762 | 3 894 | 0.7705 | |
3 894 | 0.7705 | |||
3 894 | 0.7705 | |||
31/05/2024 | 11:27:27.155 | 10 000 | 0.774 | |
10 000 | 0.774 | |||
10 000 | 0.774 | |||
31/05/2024 | 11:27:25.215 | 8 500 | 0.7705 | |
8 500 | 0.7705 | |||
8 500 | 0.7705 | |||
31/05/2024 | 11:25:52.175 | 4 000 | 0.7695 | |
4 000 | 0.7695 | |||
4 000 | 0.7695 | |||
31/05/2024 | 11:25:19.345 | 4 000 | 0.7695 | |
3 200 | 0.7695 | |||
4 000 | 0.7695 | |||
800 | 0.7695 | |||
31/05/2024 | 11:23:25.556 | 253 | 0.7695 | |
253 | 0.7695 | |||
253 | 0.7695 | |||
31/05/2024 | 11:23:17.694 | 290 | 0.7745 | |
290 | 0.7745 | |||
290 | 0.7745 | |||
31/05/2024 | 11:21:58.525 | 100 | 0.778 | |
100 | 0.778 | |||
100 | 0.778 | |||
31/05/2024 | 11:21:27.552 | 10 000 | 0.7745 | |
10 000 | 0.7745 | |||
10 000 | 0.7745 | |||
31/05/2024 | 11:19:00.488 | 13 | 0.7745 | |
13 | 0.7745 | |||
13 | 0.7745 | |||
31/05/2024 | 11:17:33.654 | 10 000 | 0.7745 | |
10 000 | 0.7745 | |||
10 000 | 0.7745 | |||
31/05/2024 | 11:12:56.223 | 1 100 | 0.7745 | |
1 100 | 0.7745 | |||
1 100 | 0.7745 | |||
31/05/2024 | 11:11:44.392 | 3 900 | 0.775 | |
3 900 | 0.775 | |||
3 900 | 0.775 | |||
31/05/2024 | 11:11:11.821 | 5 000 | 0.775 | |
5 000 | 0.775 | |||
5 000 | 0.775 | |||
31/05/2024 | 11:10:25.455 | 1 000 | 0.772 | |
1 000 | 0.772 | |||
1 000 | 0.772 | |||
31/05/2024 | 11:10:24.180 | 1 000 | 0.775 | |
1 000 | 0.775 | |||
1 000 | 0.775 | |||
31/05/2024 | 11:08:53.972 | 1 500 | 0.772 | |
1 500 | 0.772 | |||
1 500 | 0.772 | |||
31/05/2024 | 11:07:44.742 | 1 500 | 0.772 | |
1 500 | 0.772 | |||
1 500 | 0.772 | |||
31/05/2024 | 11:07:13.579 | 2 500 | 0.772 | |
2 500 | 0.772 | |||
2 500 | 0.772 | |||
31/05/2024 | 11:03:21.674 | 195 | 0.7745 | |
195 | 0.7745 | |||
195 | 0.7745 | |||
31/05/2024 | 11:02:36.831 | 195 | 0.7745 | |
195 | 0.7745 | |||
195 | 0.7745 | |||
31/05/2024 | 11:02:00.771 | 100 | 0.7725 | |
100 | 0.7725 | |||
100 | 0.7725 | |||
31/05/2024 | 11:00:39.599 | 2 500 | 0.7795 | |
2 500 | 0.7795 | |||
2 500 | 0.7795 | |||
31/05/2024 | 11:00:15.815 | 2 750 | 0.7795 | |
2 750 | 0.7795 | |||
2 745 | 0.7795 | |||
5 | 0.7795 | |||
31/05/2024 | 10:58:45.164 | 3 000 | 0.7795 | |
3 000 | 0.7795 | |||
3 000 | 0.7795 | |||
31/05/2024 | 10:58:02.112 | 5 000 | 0.77 | |
5 000 | 0.77 | |||
5 000 | 0.77 | |||
31/05/2024 | 10:58:01.948 | 12 788 | 0.77 | |
5 | 0.77 | |||
10 958 | 0.77 | |||
830 | 0.77 | |||
12 783 | 0.77 | |||
1 000 | 0.77 | |||
31/05/2024 | 10:57:56.212 | 5 000 | 0.7695 | |
5 000 | 0.7695 | |||
5 000 | 0.7695 | |||
31/05/2024 | 10:57:56.085 | 7 000 | 0.769 | |
7 000 | 0.769 | |||
7 000 | 0.769 | |||
31/05/2024 | 10:57:13.952 | 5 000 | 0.769 | |
5 000 | 0.769 | |||
5 000 | 0.769 | |||
31/05/2024 | 10:56:39.093 | 5 000 | 0.769 | |
5 000 | 0.769 | |||
5 000 | 0.769 | |||
31/05/2024 | 10:56:30.461 | 2 500 | 0.769 | |
2 500 | 0.769 | |||
2 500 | 0.769 | |||
31/05/2024 | 10:55:57.794 | 77 | 0.763 | |
77 | 0.763 | |||
77 | 0.763 | |||
31/05/2024 | 10:55:57.642 | 12 649 | 0.763 | |
12 649 | 0.763 | |||
1 249 | 0.763 | |||
11 400 | 0.763 | |||
31/05/2024 | 10:55:51.882 | 50 | 0.7695 | |
50 | 0.7695 | |||
50 | 0.7695 | |||
31/05/2024 | 10:54:57.296 | 600 | 0.7695 | |
600 | 0.7695 | |||
600 | 0.7695 | |||
31/05/2024 | 10:54:35.482 | 3 508 | 0.769 | |
3 508 | 0.769 | |||
3 508 | 0.769 | |||
31/05/2024 | 10:54:08.454 | 65 | 0.7695 | |
65 | 0.7695 | |||
65 | 0.7695 | |||
31/05/2024 | 10:52:27.814 | 1 500 | 0.7695 | |
1 500 | 0.7695 | |||
1 500 | 0.7695 | |||
31/05/2024 | 10:52:20.707 | 10 | 0.7695 | |
10 | 0.7695 | |||
10 | 0.7695 | |||
31/05/2024 | 10:52:19.451 | 1 500 | 0.7695 | |
1 500 | 0.7695 | |||
1 500 | 0.7695 | |||
31/05/2024 | 10:52:06.942 | 23 | 0.7695 | |
23 | 0.7695 | |||
23 | 0.7695 | |||
31/05/2024 | 10:51:07.110 | 88 | 0.7695 | |
88 | 0.7695 | |||
88 | 0.7695 | |||
31/05/2024 | 10:46:00.013 | 2 500 | 0.7635 | |
2 500 | 0.7635 | |||
2 500 | 0.7635 | |||
31/05/2024 | 10:43:03.449 | 1 000 | 0.7655 | |
1 000 | 0.7655 | |||
1 000 | 0.7655 | |||
31/05/2024 | 10:40:43.914 | 1 300 | 0.7635 | |
1 300 | 0.7635 | |||
1 300 | 0.7635 | |||
31/05/2024 | 10:39:53.488 | 46 | 0.768 | |
46 | 0.768 | |||
46 | 0.768 | |||
31/05/2024 | 10:36:27.387 | 14 | 0.768 | |
14 | 0.768 | |||
14 | 0.768 | |||
31/05/2024 | 10:36:22.697 | 556 | 0.768 | |
556 | 0.768 | |||
556 | 0.768 | |||
31/05/2024 | 10:34:32.570 | 1 380 | 0.7695 | |
1 200 | 0.7695 | |||
1 380 | 0.7695 | |||
180 | 0.7695 | |||
31/05/2024 | 10:34:21.536 | 11 000 | 0.767 | |
11 000 | 0.767 | |||
11 000 | 0.767 | |||
31/05/2024 | 10:34:00.077 | 2 950 | 0.766 | |
2 950 | 0.766 | |||
2 950 | 0.766 | |||
31/05/2024 | 10:32:41.305 | 1 500 | 0.7675 | |
1 500 | 0.7675 | |||
1 500 | 0.7675 | |||
31/05/2024 | 10:30:23.162 | 3 913 | 0.7675 | |
1 200 | 0.7675 | |||
3 913 | 0.7675 | |||
2 713 | 0.7675 | |||
31/05/2024 | 10:29:19.708 | 1 000 | 0.7635 | |
1 000 | 0.7635 | |||
1 000 | 0.7635 | |||
31/05/2024 | 10:29:08.914 | 700 | 0.7635 | |
700 | 0.7635 | |||
700 | 0.7635 | |||
31/05/2024 | 10:28:06.414 | 6 762 | 0.7635 | |
6 762 | 0.7635 | |||
6 762 | 0.7635 | |||
31/05/2024 | 10:27:49.800 | 3 000 | 0.7675 | |
2 200 | 0.7675 | |||
3 000 | 0.7675 | |||
800 | 0.7675 | |||
31/05/2024 | 10:26:50.027 | 10 341 | 0.763 | |
10 341 | 0.763 | |||
10 341 | 0.763 | |||
31/05/2024 | 10:26:23.868 | 1 000 | 0.76 | |
1 000 | 0.76 | |||
1 000 | 0.76 | |||
31/05/2024 | 10:25:28.087 | 1 300 | 0.76 | |
1 300 | 0.76 | |||
1 300 | 0.76 | |||
31/05/2024 | 10:25:05.439 | 1 600 | 0.76 | |
1 600 | 0.76 | |||
1 600 | 0.76 | |||
31/05/2024 | 10:24:11.155 | 52 | 0.76 | |
52 | 0.76 | |||
52 | 0.76 | |||
31/05/2024 | 10:23:32.377 | 5 000 | 0.7595 | |
5 000 | 0.7595 | |||
5 000 | 0.7595 | |||
31/05/2024 | 10:23:04.501 | 1 600 | 0.76 | |
1 600 | 0.76 | |||
1 600 | 0.76 | |||
31/05/2024 | 10:20:12.827 | 920 | 0.7595 | |
920 | 0.7595 | |||
920 | 0.7595 | |||
31/05/2024 | 10:18:47.928 | 2 050 | 0.7605 | |
2 050 | 0.7605 | |||
2 050 | 0.7605 | |||
31/05/2024 | 10:18:41.872 | 5 | 0.7595 | |
5 | 0.7595 | |||
5 | 0.7595 | |||
31/05/2024 | 10:18:37.819 | 1 | 0.766 | |
1 | 0.766 | |||
1 | 0.766 | |||
31/05/2024 | 10:18:14.329 | 986 | 0.7595 | |
986 | 0.7595 | |||
986 | 0.7595 | |||
31/05/2024 | 10:18:14.211 | 3 950 | 0.7595 | |
3 950 | 0.7595 | |||
3 950 | 0.7595 | |||
31/05/2024 | 10:18:10.749 | 209 | 0.758 | |
209 | 0.758 | |||
209 | 0.758 | |||
31/05/2024 | 10:17:24.467 | 4 | 0.7595 | |
4 | 0.7595 | |||
4 | 0.7595 | |||
31/05/2024 | 10:15:32.569 | 1 400 | 0.7595 | |
1 400 | 0.7595 | |||
1 400 | 0.7595 | |||
31/05/2024 | 10:12:01.598 | 1 002 | 0.7505 | |
1 002 | 0.7505 | |||
1 002 | 0.7505 | |||
31/05/2024 | 10:12:01.473 | 3 998 | 0.7505 | |
3 998 | 0.7505 | |||
3 998 | 0.7505 | |||
31/05/2024 | 10:11:28.489 | 5 000 | 0.7505 | |
2 000 | 0.7505 | |||
3 000 | 0.7505 | |||
5 000 | 0.7505 | |||
31/05/2024 | 10:08:33.998 | 3 252 | 0.7505 | |
200 | 0.7505 | |||
3 252 | 0.7505 | |||
2 302 | 0.7505 | |||
750 | 0.7505 | |||
31/05/2024 | 10:07:20.254 | 3 998 | 0.7505 | |
3 998 | 0.7505 | |||
3 998 | 0.7505 | |||
31/05/2024 | 10:06:55.801 | 1 000 | 0.749 | |
1 000 | 0.749 | |||
1 000 | 0.749 | |||
31/05/2024 | 10:06:20.520 | 4 415 | 0.749 | |
4 415 | 0.749 | |||
4 415 | 0.749 | |||
31/05/2024 | 10:05:46.490 | 1 400 | 0.749 | |
1 400 | 0.749 | |||
1 400 | 0.749 | |||
31/05/2024 | 10:05:46.343 | 2 000 | 0.749 | |
2 000 | 0.749 | |||
2 000 | 0.749 | |||
31/05/2024 | 10:04:32.234 | 32 000 | 0.7505 | |
32 000 | 0.7505 | |||
32 000 | 0.7505 | |||
31/05/2024 | 10:04:07.438 | 14 000 | 0.7505 | |
14 000 | 0.7505 | |||
14 000 | 0.7505 | |||
31/05/2024 | 10:03:59.774 | 664 | 0.7525 | |
664 | 0.7525 | |||
664 | 0.7525 | |||
31/05/2024 | 10:02:15.250 | 1 000 | 0.7525 | |
1 000 | 0.7525 | |||
1 000 | 0.7525 | |||
31/05/2024 | 10:02:12.417 | 5 000 | 0.7505 | |
5 000 | 0.7505 | |||
5 000 | 0.7505 | |||
31/05/2024 | 10:01:26.918 | 6 500 | 0.7525 | |
6 500 | 0.7525 | |||
6 500 | 0.7525 | |||
31/05/2024 | 10:01:14.655 | 2 000 | 0.7525 | |
2 000 | 0.7525 | |||
2 000 | 0.7525 | |||
31/05/2024 | 09:59:55.523 | 1 000 | 0.7525 | |
1 000 | 0.7525 | |||
1 000 | 0.7525 | |||
31/05/2024 | 09:59:51.926 | 2 000 | 0.7525 | |
2 000 | 0.7525 | |||
2 000 | 0.7525 | |||
31/05/2024 | 09:58:53.941 | 14 000 | 0.7535 | |
14 000 | 0.7535 | |||
14 000 | 0.7535 | |||
31/05/2024 | 09:58:43.183 | 100 | 0.755 | |
100 | 0.755 | |||
100 | 0.755 | |||
31/05/2024 | 09:58:16.861 | 5 953 | 0.75 | |
800 | 0.75 | |||
1 000 | 0.75 | |||
500 | 0.75 | |||
5 953 | 0.75 | |||
60 | 0.75 | |||
1 000 | 0.75 | |||
63 | 0.75 | |||
1 230 | 0.75 | |||
1 300 | 0.75 | |||
31/05/2024 | 09:58:16.722 | 3 000 | 0.749 | |
3 000 | 0.749 | |||
3 000 | 0.749 | |||
31/05/2024 | 09:55:49.493 | 3 | 0.745 | |
3 | 0.745 | |||
3 | 0.745 | |||
31/05/2024 | 09:55:21.423 | 7 | 0.7485 | |
7 | 0.7485 | |||
7 | 0.7485 | |||
31/05/2024 | 09:54:09.969 | 10 | 0.7485 | |
10 | 0.7485 | |||
10 | 0.7485 | |||
31/05/2024 | 09:53:06.704 | 1 000 | 0.7485 | |
1 000 | 0.7485 | |||
1 000 | 0.7485 | |||
31/05/2024 | 09:51:25.191 | 1 | 0.7485 | |
1 | 0.7485 | |||
1 | 0.7485 | |||
31/05/2024 | 09:51:24.476 | 24 | 0.7485 | |
24 | 0.7485 | |||
24 | 0.7485 | |||
31/05/2024 | 09:49:56.305 | 4 | 0.7485 | |
4 | 0.7485 | |||
4 | 0.7485 | |||
31/05/2024 | 09:49:55.741 | 6 500 | 0.74 | |
3 000 | 0.74 | |||
1 564 | 0.74 | |||
3 500 | 0.74 | |||
4 936 | 0.74 | |||
31/05/2024 | 09:49:55.627 | 2 800 | 0.737 | |
132 | 0.737 | |||
2 668 | 0.737 | |||
2 800 | 0.737 | |||
31/05/2024 | 09:49:08.213 | 13 000 | 0.735 | |
3 000 | 0.735 | |||
10 000 | 0.735 | |||
13 000 | 0.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00