ITM Power PLC

36

35

0.741

Date Time Volume Order Volume Price
16/07/2024 10:22:47.137 100   0.741
      100 0.741
      100 0.741
16/07/2024 10:15:34.056 5 000   0.741
      5 000 0.741
      5 000 0.741
16/07/2024 10:06:29.450 13 600   0.7365
      13 600 0.7365
      13 600 0.7365
16/07/2024 10:03:20.915 677   0.7365
      677 0.7365
      677 0.7365
16/07/2024 09:38:32.046 250   0.7335
      250 0.7335
      250 0.7335
16/07/2024 09:38:27.433 9 845   0.74
      9 845 0.74
      9 845 0.74
16/07/2024 09:30:25.019 1   0.744
      1 0.744
      1 0.744
16/07/2024 09:22:48.175 3   0.744
      3 0.744
      3 0.744
16/07/2024 09:22:20.395 34   0.7505
      34 0.7505
      34 0.7505
16/07/2024 09:18:25.300 5 000   0.7515
      5 000 0.7515
      5 000 0.7515
16/07/2024 09:15:46.457 12 000   0.745
      12 000 0.745
      12 000 0.745
16/07/2024 09:12:45.379 14   0.749
      14 0.749
      14 0.749
16/07/2024 09:07:44.286 2 109   0.7585
      2 109 0.7585
      2 109 0.7585
16/07/2024 09:06:32.810 2 000   0.7525
      2 000 0.7525
      2 000 0.7525
16/07/2024 09:05:58.625 7 300   0.7525
      7 300 0.7525
      7 300 0.7525
16/07/2024 09:04:49.875 7 450   0.7595
      7 450 0.7595
      7 450 0.7595
16/07/2024 09:04:17.629 14 000   0.75
      14 000 0.75
      14 000 0.75
16/07/2024 08:48:41.354 995   0.74
      995 0.74
      995 0.74
16/07/2024 08:48:03.399 7 100   0.7395
      7 100 0.7395
      7 100 0.7395
16/07/2024 08:45:46.442 5 100   0.7355
      5 100 0.7355
      5 100 0.7355
16/07/2024 08:43:26.290 7 100   0.7295
      7 100 0.7295
      7 100 0.7295
16/07/2024 08:41:39.135 7 100   0.7295
      7 100 0.7295
      7 100 0.7295
16/07/2024 08:40:12.127 3 333   0.7255
      3 333 0.7255
      3 333 0.7255
16/07/2024 08:38:21.760 125   0.7255
      125 0.7255
      125 0.7255
16/07/2024 08:37:30.699 7 100   0.7265
      7 100 0.7265
      7 100 0.7265
16/07/2024 08:35:06.270 3   0.7265
      3 0.7265
      3 0.7265
16/07/2024 08:35:05.481 961   0.7265
      961 0.7265
      961 0.7265
16/07/2024 08:15:12.873 9   0.7255
      9 0.7255
      9 0.7255
16/07/2024 08:11:20.513 300   0.7255
      300 0.7255
      300 0.7255
16/07/2024 08:09:29.122 1 000   0.7255
      1 000 0.7255
      1 000 0.7255
16/07/2024 08:08:45.806 250   0.7265
      250 0.7265
      250 0.7265
16/07/2024 08:02:38.132 1 000   0.7275
      1 000 0.7275
      1 000 0.7275
16/07/2024 08:01:03.740 12   0.7285
      12 0.7285
      12 0.7285
16/07/2024 08:00:25.242 1 409   0.7285
      1 409 0.7285
      1 409 0.7285
16/07/2024 08:00:03.550 400   0.7255
      400 0.7255
      258 0.7255
      142 0.7255
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)