ITM Power PLC

25

12

0.7365

Date Time Volume Order Volume Price
22/12/2025 08:21:50.068 453   0.7365
      453 0.7365
      453 0.7365
22/12/2025 08:15:46.461 2 300   0.7365
      2 300 0.7365
      2 300 0.7365
22/12/2025 08:07:07.593 1 100   0.7365
      1 100 0.7365
      1 100 0.7365
22/12/2025 08:03:39.440 4 500   0.7365
      4 500 0.7365
      4 500 0.7365
22/12/2025 08:02:41.086 1   0.7365
      1 0.7365
      1 0.7365
22/12/2025 08:00:44.823 34   0.7355
      34 0.7355
      34 0.7355
22/12/2025 08:00:23.351 2 728   0.7315
      2 728 0.7315
      2 728 0.7315
22/12/2025 07:54:43.076 679   0.7355
      679 0.7355
      154 0.7355
      50 0.7355
      475 0.7355
22/12/2025 07:48:06.250 4 500   0.7315
      4 500 0.7315
      4 500 0.7315
22/12/2025 07:41:44.076 305   0.7315
      305 0.7315
      305 0.7315
22/12/2025 07:33:06.919 30   0.7315
      30 0.7315
      30 0.7315
22/12/2025 07:30:15.915 8 931   0.7315
      981 0.7315
      250 0.7315
      1 800 0.7315
      1 800 0.7315
      600 0.7315
      2 000 0.7315
      13 0.7315
      500 0.7315
      200 0.7315
      300 0.7315
      5 818 0.7315
      2 000 0.7315
      100 0.7315
      1 500 0.7315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)