ITM Power PLC

63

55

0.9645

Date Time Volume Order Volume Price
22/10/2025 09:19:46.683 50   0.9645
      50 0.9645
      50 0.9645
22/10/2025 09:18:16.284 2 836   0.9505
      2 236 0.9505
      2 836 0.9505
      600 0.9505
22/10/2025 09:16:56.668 5 000   0.9645
      5 000 0.9645
      5 000 0.9645
22/10/2025 09:15:53.540 473   0.9645
      473 0.9645
      473 0.9645
22/10/2025 09:15:44.016 154   0.9645
      154 0.9645
      154 0.9645
22/10/2025 09:15:30.919 27   0.957
      27 0.957
      27 0.957
22/10/2025 09:15:24.511 5 000   0.9645
      5 000 0.9645
      5 000 0.9645
22/10/2025 09:15:12.458 5 000   0.9645
      5 000 0.9645
      5 000 0.9645
22/10/2025 09:14:54.110 25   0.9645
      25 0.9645
      25 0.9645
22/10/2025 09:12:14.484 7 253   0.97
      153 0.97
      5 000 0.97
      7 253 0.97
      2 100 0.97
22/10/2025 09:11:22.573 2 535   0.979
      2 535 0.979
      2 535 0.979
22/10/2025 09:10:51.900 8 000   0.9705
      8 000 0.9705
      8 000 0.9705
22/10/2025 09:10:39.075 250   0.979
      250 0.979
      250 0.979
22/10/2025 09:04:25.326 8 000   0.9705
      8 000 0.9705
      8 000 0.9705
22/10/2025 08:58:36.772 10   0.9795
      10 0.9795
      10 0.9795
22/10/2025 08:53:03.353 600   0.9795
      600 0.9795
      200 0.9795
      400 0.9795
22/10/2025 08:51:19.659 40 000   0.975
      40 000 0.975
      40 000 0.975
22/10/2025 08:50:40.522 4 600   0.9745
      4 600 0.9745
      4 600 0.9745
22/10/2025 08:50:40.493 5 400   0.9745
      5 400 0.9745
      5 400 0.9745
22/10/2025 08:48:57.743 500   0.9745
      500 0.9745
      500 0.9745
22/10/2025 08:47:32.605 6   0.9745
      6 0.9745
      6 0.9745
22/10/2025 08:43:14.475 2 900   0.9705
      2 900 0.9705
      2 900 0.9705
22/10/2025 08:42:44.859 1 000   0.9705
      1 000 0.9705
      1 000 0.9705
22/10/2025 08:37:46.783 2 117   0.9745
      2 117 0.9745
      2 117 0.9745
22/10/2025 08:35:55.570 3 000   0.9745
      3 000 0.9745
      3 000 0.9745
22/10/2025 08:34:36.937 500   0.9745
      500 0.9745
      500 0.9745
22/10/2025 08:33:47.718 500   0.9705
      500 0.9705
      500 0.9705
22/10/2025 08:33:43.593 1 000   0.9745
      1 000 0.9745
      1 000 0.9745
22/10/2025 08:28:50.121 515   0.9745
      515 0.9745
      515 0.9745
22/10/2025 08:27:13.934 5 000   0.9705
      5 000 0.9705
      5 000 0.9705
22/10/2025 08:25:12.525 100   0.9745
      100 0.9745
      100 0.9745
22/10/2025 08:23:19.407 6 000   0.9705
      6 000 0.9705
      6 000 0.9705
22/10/2025 08:22:15.225 100   0.9705
      100 0.9705
      100 0.9705
22/10/2025 08:15:32.309 4 000   0.9795
      4 000 0.9795
      4 000 0.9795
22/10/2025 08:15:21.502 800   0.975
      800 0.975
      800 0.975
22/10/2025 08:12:21.114 5 211   0.9795
      5 211 0.9795
      5 211 0.9795
22/10/2025 08:11:27.387 500   0.9795
      500 0.9795
      500 0.9795
22/10/2025 08:10:58.767 5 000   0.975
      5 000 0.975
      5 000 0.975
22/10/2025 08:09:39.593 2 500   0.9795
      2 500 0.9795
      2 500 0.9795
22/10/2025 08:08:23.138 1 500   0.9795
      1 500 0.9795
      1 500 0.9795
22/10/2025 08:07:16.327 100   0.9795
      100 0.9795
      100 0.9795
22/10/2025 08:04:58.804 1 500   0.9795
      1 500 0.9795
      1 500 0.9795
22/10/2025 08:02:06.867 5 434   0.9795
      34 0.9795
      5 434 0.9795
      5 400 0.9795
22/10/2025 08:01:12.710 111   0.9705
      111 0.9705
      111 0.9705
22/10/2025 07:59:55.937 10 000   0.975
      10 000 0.975
      10 000 0.975
22/10/2025 07:51:59.090 766   0.9755
      766 0.9755
      766 0.9755
22/10/2025 07:51:59.054 5 400   0.9755
      5 400 0.9755
      5 400 0.9755
22/10/2025 07:51:58.955 6 166   0.976
      6 166 0.976
      6 166 0.976
22/10/2025 07:46:10.394 5 000   0.9795
      5 000 0.9795
      5 000 0.9795
22/10/2025 07:45:39.829 100   0.9795
      100 0.9795
      100 0.9795
22/10/2025 07:45:29.843 2 000   0.9795
      2 000 0.9795
      2 000 0.9795
22/10/2025 07:40:33.219 400   0.9795
      400 0.9795
      400 0.9795
22/10/2025 07:37:45.591 5 000   0.9795
      3 000 0.9795
      5 000 0.9795
      2 000 0.9795
22/10/2025 07:34:05.271 1 030   0.979
      1 030 0.979
      1 030 0.979
22/10/2025 07:30:10.884 10 300   0.9795
      10 300 0.9795
      100 0.9795
      10 000 0.9795
      155 0.9795
      45 0.9795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)