ITM Power PLC
- Information
- Last
- Buy
- Sell
63
55
0.9645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 09:19:46.683 | 50 | 0.9645 | |
50 | 0.9645 | |||
50 | 0.9645 | |||
22/10/2025 | 09:18:16.284 | 2 836 | 0.9505 | |
2 236 | 0.9505 | |||
2 836 | 0.9505 | |||
600 | 0.9505 | |||
22/10/2025 | 09:16:56.668 | 5 000 | 0.9645 | |
5 000 | 0.9645 | |||
5 000 | 0.9645 | |||
22/10/2025 | 09:15:53.540 | 473 | 0.9645 | |
473 | 0.9645 | |||
473 | 0.9645 | |||
22/10/2025 | 09:15:44.016 | 154 | 0.9645 | |
154 | 0.9645 | |||
154 | 0.9645 | |||
22/10/2025 | 09:15:30.919 | 27 | 0.957 | |
27 | 0.957 | |||
27 | 0.957 | |||
22/10/2025 | 09:15:24.511 | 5 000 | 0.9645 | |
5 000 | 0.9645 | |||
5 000 | 0.9645 | |||
22/10/2025 | 09:15:12.458 | 5 000 | 0.9645 | |
5 000 | 0.9645 | |||
5 000 | 0.9645 | |||
22/10/2025 | 09:14:54.110 | 25 | 0.9645 | |
25 | 0.9645 | |||
25 | 0.9645 | |||
22/10/2025 | 09:12:14.484 | 7 253 | 0.97 | |
153 | 0.97 | |||
5 000 | 0.97 | |||
7 253 | 0.97 | |||
2 100 | 0.97 | |||
22/10/2025 | 09:11:22.573 | 2 535 | 0.979 | |
2 535 | 0.979 | |||
2 535 | 0.979 | |||
22/10/2025 | 09:10:51.900 | 8 000 | 0.9705 | |
8 000 | 0.9705 | |||
8 000 | 0.9705 | |||
22/10/2025 | 09:10:39.075 | 250 | 0.979 | |
250 | 0.979 | |||
250 | 0.979 | |||
22/10/2025 | 09:04:25.326 | 8 000 | 0.9705 | |
8 000 | 0.9705 | |||
8 000 | 0.9705 | |||
22/10/2025 | 08:58:36.772 | 10 | 0.9795 | |
10 | 0.9795 | |||
10 | 0.9795 | |||
22/10/2025 | 08:53:03.353 | 600 | 0.9795 | |
600 | 0.9795 | |||
200 | 0.9795 | |||
400 | 0.9795 | |||
22/10/2025 | 08:51:19.659 | 40 000 | 0.975 | |
40 000 | 0.975 | |||
40 000 | 0.975 | |||
22/10/2025 | 08:50:40.522 | 4 600 | 0.9745 | |
4 600 | 0.9745 | |||
4 600 | 0.9745 | |||
22/10/2025 | 08:50:40.493 | 5 400 | 0.9745 | |
5 400 | 0.9745 | |||
5 400 | 0.9745 | |||
22/10/2025 | 08:48:57.743 | 500 | 0.9745 | |
500 | 0.9745 | |||
500 | 0.9745 | |||
22/10/2025 | 08:47:32.605 | 6 | 0.9745 | |
6 | 0.9745 | |||
6 | 0.9745 | |||
22/10/2025 | 08:43:14.475 | 2 900 | 0.9705 | |
2 900 | 0.9705 | |||
2 900 | 0.9705 | |||
22/10/2025 | 08:42:44.859 | 1 000 | 0.9705 | |
1 000 | 0.9705 | |||
1 000 | 0.9705 | |||
22/10/2025 | 08:37:46.783 | 2 117 | 0.9745 | |
2 117 | 0.9745 | |||
2 117 | 0.9745 | |||
22/10/2025 | 08:35:55.570 | 3 000 | 0.9745 | |
3 000 | 0.9745 | |||
3 000 | 0.9745 | |||
22/10/2025 | 08:34:36.937 | 500 | 0.9745 | |
500 | 0.9745 | |||
500 | 0.9745 | |||
22/10/2025 | 08:33:47.718 | 500 | 0.9705 | |
500 | 0.9705 | |||
500 | 0.9705 | |||
22/10/2025 | 08:33:43.593 | 1 000 | 0.9745 | |
1 000 | 0.9745 | |||
1 000 | 0.9745 | |||
22/10/2025 | 08:28:50.121 | 515 | 0.9745 | |
515 | 0.9745 | |||
515 | 0.9745 | |||
22/10/2025 | 08:27:13.934 | 5 000 | 0.9705 | |
5 000 | 0.9705 | |||
5 000 | 0.9705 | |||
22/10/2025 | 08:25:12.525 | 100 | 0.9745 | |
100 | 0.9745 | |||
100 | 0.9745 | |||
22/10/2025 | 08:23:19.407 | 6 000 | 0.9705 | |
6 000 | 0.9705 | |||
6 000 | 0.9705 | |||
22/10/2025 | 08:22:15.225 | 100 | 0.9705 | |
100 | 0.9705 | |||
100 | 0.9705 | |||
22/10/2025 | 08:15:32.309 | 4 000 | 0.9795 | |
4 000 | 0.9795 | |||
4 000 | 0.9795 | |||
22/10/2025 | 08:15:21.502 | 800 | 0.975 | |
800 | 0.975 | |||
800 | 0.975 | |||
22/10/2025 | 08:12:21.114 | 5 211 | 0.9795 | |
5 211 | 0.9795 | |||
5 211 | 0.9795 | |||
22/10/2025 | 08:11:27.387 | 500 | 0.9795 | |
500 | 0.9795 | |||
500 | 0.9795 | |||
22/10/2025 | 08:10:58.767 | 5 000 | 0.975 | |
5 000 | 0.975 | |||
5 000 | 0.975 | |||
22/10/2025 | 08:09:39.593 | 2 500 | 0.9795 | |
2 500 | 0.9795 | |||
2 500 | 0.9795 | |||
22/10/2025 | 08:08:23.138 | 1 500 | 0.9795 | |
1 500 | 0.9795 | |||
1 500 | 0.9795 | |||
22/10/2025 | 08:07:16.327 | 100 | 0.9795 | |
100 | 0.9795 | |||
100 | 0.9795 | |||
22/10/2025 | 08:04:58.804 | 1 500 | 0.9795 | |
1 500 | 0.9795 | |||
1 500 | 0.9795 | |||
22/10/2025 | 08:02:06.867 | 5 434 | 0.9795 | |
34 | 0.9795 | |||
5 434 | 0.9795 | |||
5 400 | 0.9795 | |||
22/10/2025 | 08:01:12.710 | 111 | 0.9705 | |
111 | 0.9705 | |||
111 | 0.9705 | |||
22/10/2025 | 07:59:55.937 | 10 000 | 0.975 | |
10 000 | 0.975 | |||
10 000 | 0.975 | |||
22/10/2025 | 07:51:59.090 | 766 | 0.9755 | |
766 | 0.9755 | |||
766 | 0.9755 | |||
22/10/2025 | 07:51:59.054 | 5 400 | 0.9755 | |
5 400 | 0.9755 | |||
5 400 | 0.9755 | |||
22/10/2025 | 07:51:58.955 | 6 166 | 0.976 | |
6 166 | 0.976 | |||
6 166 | 0.976 | |||
22/10/2025 | 07:46:10.394 | 5 000 | 0.9795 | |
5 000 | 0.9795 | |||
5 000 | 0.9795 | |||
22/10/2025 | 07:45:39.829 | 100 | 0.9795 | |
100 | 0.9795 | |||
100 | 0.9795 | |||
22/10/2025 | 07:45:29.843 | 2 000 | 0.9795 | |
2 000 | 0.9795 | |||
2 000 | 0.9795 | |||
22/10/2025 | 07:40:33.219 | 400 | 0.9795 | |
400 | 0.9795 | |||
400 | 0.9795 | |||
22/10/2025 | 07:37:45.591 | 5 000 | 0.9795 | |
3 000 | 0.9795 | |||
5 000 | 0.9795 | |||
2 000 | 0.9795 | |||
22/10/2025 | 07:34:05.271 | 1 030 | 0.979 | |
1 030 | 0.979 | |||
1 030 | 0.979 | |||
22/10/2025 | 07:30:10.884 | 10 300 | 0.9795 | |
10 300 | 0.9795 | |||
100 | 0.9795 | |||
10 000 | 0.9795 | |||
155 | 0.9795 | |||
45 | 0.9795 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 09:24:38
Last Update:
22/10/2025 @ 09:24:38