ITM Power PLC

59

44

0.3106

Date Time Volume Order Volume Price
04/04/2025 13:03:11.128 1 300   0.3106
      1 300 0.3106
      1 300 0.3106
04/04/2025 13:02:52.982 3 500   0.3106
      3 500 0.3106
      2 200 0.3106
      1 300 0.3106
04/04/2025 12:59:07.080 8 000   0.312
      8 000 0.312
      8 000 0.312
04/04/2025 12:56:28.457 3 000   0.3142
      3 000 0.3142
      3 000 0.3142
04/04/2025 12:55:02.871 2 000   0.3106
      2 000 0.3106
      2 000 0.3106
04/04/2025 12:54:30.180 2 500   0.3142
      2 500 0.3142
      2 500 0.3142
04/04/2025 12:52:38.565 1 000   0.3142
      1 000 0.3142
      1 000 0.3142
04/04/2025 12:51:39.121 10 000   0.3106
      4 000 0.3106
      10 000 0.3106
      6 000 0.3106
04/04/2025 12:47:34.072 400   0.3134
      400 0.3134
      400 0.3134
04/04/2025 12:41:26.947 18   0.3134
      18 0.3134
      18 0.3134
04/04/2025 12:35:54.807 1 500   0.3146
      1 500 0.3146
      1 500 0.3146
04/04/2025 12:31:37.079 368   0.3146
      368 0.3146
      53 0.3146
      315 0.3146
04/04/2025 12:25:27.242 4 970   0.3172
      4 957 0.3172
      4 970 0.3172
      13 0.3172
04/04/2025 12:25:15.035 11 280   0.3172
      1 500 0.3172
      11 280 0.3172
      9 780 0.3172
04/04/2025 12:20:53.473 2 200   0.318
      2 200 0.318
      1 120 0.318
      1 080 0.318
04/04/2025 12:20:53.367 1 373   0.318
      1 000 0.318
      350 0.318
      23 0.318
      1 373 0.318
04/04/2025 12:13:18.702 2 000   0.3214
      2 000 0.3214
      2 000 0.3214
04/04/2025 12:12:38.551 4 500   0.3214
      2 500 0.3214
      4 500 0.3214
      2 000 0.3214
04/04/2025 12:07:23.496 28   0.3246
      28 0.3246
      28 0.3246
04/04/2025 11:36:55.273 200   0.3252
      200 0.3252
      200 0.3252
04/04/2025 11:10:58.313 1 000   0.3304
      1 000 0.3304
      1 000 0.3304
04/04/2025 10:58:01.400 209   0.3322
      209 0.3322
      209 0.3322
04/04/2025 10:57:12.426 209   0.3268
      209 0.3268
      209 0.3268
04/04/2025 10:52:20.481 3 000   0.3268
      3 000 0.3268
      3 000 0.3268
04/04/2025 10:47:02.386 5 300   0.325
      300 0.325
      5 300 0.325
      5 000 0.325
04/04/2025 10:46:45.536 8 300   0.3252
      500 0.3252
      6 800 0.3252
      8 300 0.3252
      500 0.3252
      500 0.3252
04/04/2025 10:31:30.420 5 000   0.3336
      5 000 0.3336
      5 000 0.3336
04/04/2025 10:28:17.510 2 690   0.3288
      2 690 0.3288
      2 690 0.3288
04/04/2025 10:28:13.502 9 430   0.3288
      9 430 0.3288
      9 430 0.3288
04/04/2025 10:22:36.010 1 037   0.3294
      1 037 0.3294
      1 037 0.3294
04/04/2025 10:07:12.386 83   0.329
      83 0.329
      83 0.329
04/04/2025 10:03:12.634 6 000   0.3344
      6 000 0.3344
      6 000 0.3344
04/04/2025 09:40:38.606 150   0.3304
      150 0.3304
      150 0.3304
04/04/2025 09:34:13.247 844   0.3326
      844 0.3326
      844 0.3326
04/04/2025 09:32:37.265 300   0.3404
      300 0.3404
      300 0.3404
04/04/2025 09:20:16.513 200   0.332
      200 0.332
      200 0.332
04/04/2025 09:14:50.097 1 000   0.3416
      1 000 0.3416
      1 000 0.3416
04/04/2025 09:12:31.614 18   0.3416
      18 0.3416
      18 0.3416
04/04/2025 09:06:43.110 150   0.3302
      150 0.3302
      150 0.3302
04/04/2025 09:03:59.045 6   0.3388
      6 0.3388
      6 0.3388
04/04/2025 09:03:58.237 146   0.33
      146 0.33
      146 0.33
04/04/2025 08:00:18.243 33   0.3436
      33 0.3436
      33 0.3436
04/04/2025 08:00:17.128 1 975   0.3256
      1 975 0.3256
      1 975 0.3256
04/04/2025 07:30:09.976 159   0.3252
      159 0.3252
      159 0.3252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)