ITM Power PLC

53

46

0.7155

Date Time Volume Order Volume Price
11/12/2025 10:05:12.916 500   0.7155
      500 0.7155
      500 0.7155
11/12/2025 10:04:37.506 500   0.717
      500 0.717
      500 0.717
11/12/2025 09:59:07.658 1 400   0.72
      1 400 0.72
      1 400 0.72
11/12/2025 09:57:05.540 1 500   0.7225
      1 500 0.7225
      1 500 0.7225
11/12/2025 09:44:26.400 150   0.7245
      150 0.7245
      150 0.7245
11/12/2025 09:41:44.687 11 000   0.716
      11 000 0.716
      11 000 0.716
11/12/2025 09:41:34.347 2   0.7265
      2 0.7265
      2 0.7265
11/12/2025 09:41:33.038 7 902   0.72
      136 0.72
      7 902 0.72
      7 766 0.72
11/12/2025 09:40:21.809 11 000   0.718
      11 000 0.718
      11 000 0.718
11/12/2025 09:38:49.565 3 100   0.717
      3 100 0.717
      3 100 0.717
11/12/2025 09:34:36.325 6 190   0.712
      6 190 0.712
      600 0.712
      5 590 0.712
11/12/2025 09:34:30.645 6 190   0.7125
      6 190 0.7125
      6 190 0.7125
11/12/2025 09:34:04.237 6 190   0.7125
      6 190 0.7125
      6 190 0.7125
11/12/2025 09:33:12.605 600   0.715
      600 0.715
      600 0.715
11/12/2025 09:31:54.955 1 000   0.715
      1 000 0.715
      1 000 0.715
11/12/2025 09:31:20.765 100   0.7125
      100 0.7125
      100 0.7125
11/12/2025 09:30:17.937 1   0.7125
      1 0.7125
      1 0.7125
11/12/2025 09:30:13.315 2 500   0.715
      2 500 0.715
      2 500 0.715
11/12/2025 09:26:44.878 2 783   0.716
      2 783 0.716
      2 783 0.716
11/12/2025 09:26:27.861 7 000   0.7125
      5 500 0.7125
      7 000 0.7125
      1 500 0.7125
11/12/2025 09:26:18.843 100   0.7125
      100 0.7125
      100 0.7125
11/12/2025 09:24:03.262 1 000   0.715
      1 000 0.715
      1 000 0.715
11/12/2025 09:19:55.792 1 000   0.7125
      1 000 0.7125
      1 000 0.7125
11/12/2025 09:17:41.812 4 000   0.718
      4 000 0.718
      4 000 0.718
11/12/2025 09:16:41.149 3 400   0.7125
      200 0.7125
      2 000 0.7125
      3 200 0.7125
      1 400 0.7125
11/12/2025 09:16:41.077 1 200   0.72
      1 000 0.72
      200 0.72
      1 200 0.72
11/12/2025 09:16:40.914 1 400   0.7205
      1 400 0.7205
      1 400 0.7205
11/12/2025 09:16:34.292 1 700   0.721
      1 600 0.721
      1 700 0.721
      100 0.721
11/12/2025 09:02:08.646 2 700   0.732
      2 700 0.732
      2 700 0.732
11/12/2025 09:00:37.292 4   0.721
      4 0.721
      4 0.721
11/12/2025 09:00:35.944 274   0.721
      274 0.721
      274 0.721
11/12/2025 08:58:14.368 200   0.729
      200 0.729
      200 0.729
11/12/2025 08:41:51.492 1 000   0.7385
      1 000 0.7385
      1 000 0.7385
11/12/2025 08:39:00.174 88   0.7385
      88 0.7385
      88 0.7385
11/12/2025 08:37:38.364 58   0.7375
      58 0.7375
      58 0.7375
11/12/2025 08:36:10.154 550   0.7375
      550 0.7375
      550 0.7375
11/12/2025 08:25:37.952 204   0.736
      204 0.736
      204 0.736
11/12/2025 08:24:11.462 698   0.7225
      698 0.7225
      698 0.7225
11/12/2025 08:24:01.756 4 787   0.731
      4 787 0.731
      4 787 0.731
11/12/2025 08:23:33.231 5 502   0.727
      5 502 0.727
      5 502 0.727
11/12/2025 08:11:03.830 1 500   0.721
      1 500 0.721
      1 500 0.721
11/12/2025 08:03:13.912 3 000   0.727
      3 000 0.727
      3 000 0.727
11/12/2025 08:02:52.317 582   0.721
      582 0.721
      582 0.721
11/12/2025 08:00:27.431 1   0.727
      1 0.727
      1 0.727
11/12/2025 08:00:22.211 1 141   0.727
      1 141 0.727
      1 141 0.727
11/12/2025 07:30:09.261 1 000   0.727
      50 0.727
      950 0.727
      1 000 0.727
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)