ITM Power PLC

61

47

0.7115

Date Time Volume Order Volume Price
16/12/2025 11:17:18.285 100   0.7115
      100 0.7115
      100 0.7115
16/12/2025 11:11:48.025 2 554   0.719
      2 554 0.719
      2 554 0.719
16/12/2025 11:07:26.147 1 500   0.711
      1 500 0.711
      1 500 0.711
16/12/2025 11:01:17.741 73   0.711
      73 0.711
      73 0.711
16/12/2025 10:55:19.975 100   0.711
      100 0.711
      100 0.711
16/12/2025 10:46:17.677 139   0.711
      139 0.711
      139 0.711
16/12/2025 10:33:34.178 800   0.7145
      800 0.7145
      800 0.7145
16/12/2025 10:31:12.709 8   0.7145
      8 0.7145
      8 0.7145
16/12/2025 10:30:50.092 500   0.7195
      500 0.7195
      500 0.7195
16/12/2025 10:25:41.570 2 000   0.7185
      2 000 0.7185
      2 000 0.7185
16/12/2025 10:22:50.233 2 000   0.7185
      2 000 0.7185
      2 000 0.7185
16/12/2025 10:20:35.028 180   0.7145
      180 0.7145
      180 0.7145
16/12/2025 10:16:23.099 10 000   0.715
      10 000 0.715
      10 000 0.715
16/12/2025 10:15:56.816 10 000   0.7155
      10 000 0.7155
      10 000 0.7155
16/12/2025 10:08:08.092 700   0.7145
      700 0.7145
      700 0.7145
16/12/2025 09:51:25.514 1 500   0.7145
      1 500 0.7145
      1 500 0.7145
16/12/2025 09:51:03.563 12 500   0.715
      12 500 0.715
      12 500 0.715
16/12/2025 09:49:48.233 11 000   0.7155
      11 000 0.7155
      11 000 0.7155
16/12/2025 09:38:44.891 2 747   0.7105
      2 747 0.7105
      2 747 0.7105
16/12/2025 09:36:58.448 750   0.7105
      750 0.7105
      750 0.7105
16/12/2025 09:32:44.432 1 600   0.711
      1 600 0.711
      1 600 0.711
16/12/2025 09:31:42.067 5 500   0.7105
      5 500 0.7105
      5 500 0.7105
16/12/2025 09:30:13.680 4 214   0.712
      4 214 0.712
      4 214 0.712
16/12/2025 09:30:01.381 500   0.7165
      500 0.7165
      500 0.7165
16/12/2025 09:30:00.874 3 250   0.715
      3 250 0.715
      3 250 0.715
16/12/2025 09:30:00.816 4 193   0.7155
      4 193 0.7155
      4 193 0.7155
16/12/2025 09:29:53.754 2 791   0.7165
      2 791 0.7165
      2 791 0.7165
16/12/2025 09:17:45.340 1 500   0.7125
      1 500 0.7125
      1 500 0.7125
16/12/2025 09:12:48.361 7 750   0.715
      7 750 0.715
      750 0.715
      7 000 0.715
16/12/2025 09:12:13.463 8 000   0.7155
      1 800 0.7155
      8 000 0.7155
      6 200 0.7155
16/12/2025 09:12:07.054 1 788   0.7155
      1 788 0.7155
      1 788 0.7155
16/12/2025 09:11:31.622 100   0.7165
      100 0.7165
      100 0.7165
16/12/2025 09:09:19.286 5 000   0.7165
      5 000 0.7165
      5 000 0.7165
16/12/2025 09:09:05.979 5 600   0.7165
      5 600 0.7165
      5 600 0.7165
16/12/2025 09:04:23.048 7 300   0.72
      3 000 0.72
      7 300 0.72
      4 300 0.72
16/12/2025 09:04:18.843 5 000   0.72
      5 000 0.72
      4 000 0.72
      1 000 0.72
16/12/2025 09:03:40.026 14 300   0.7225
      14 300 0.7225
      4 300 0.7225
      10 000 0.7225
16/12/2025 09:03:24.999 11 000   0.7225
      400 0.7225
      2 400 0.7225
      3 200 0.7225
      5 000 0.7225
      11 000 0.7225
16/12/2025 08:50:30.399 13   0.747
      13 0.747
      13 0.747
16/12/2025 08:43:42.003 500   0.7485
      500 0.7485
      500 0.7485
16/12/2025 08:36:09.378 2 800   0.7485
      2 800 0.7485
      2 800 0.7485
16/12/2025 08:20:08.679 200   0.7485
      200 0.7485
      200 0.7485
16/12/2025 08:04:13.444 3   0.7345
      3 0.7345
      3 0.7345
16/12/2025 08:01:19.119 204   0.7485
      203 0.7485
      204 0.7485
      1 0.7485
16/12/2025 08:00:18.040 37   0.7345
      37 0.7345
      37 0.7345
16/12/2025 07:59:58.094 500   0.7335
      500 0.7335
      500 0.7335
16/12/2025 07:30:09.286 14 260   0.74
      11 118 0.74
      14 180 0.74
      500 0.74
      80 0.74
      142 0.74
      2 500 0.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)