ITV PLC
- Information
- Last
- Buy
- Sell
1
2
0.7505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 16:03:03.346 | 124 | 0.7505 | |
| 124 | 0.7505 | |||
| 124 | 0.7505 | |||
| 21/11/2024 | 08:00:13.037 | 465 | 0.7615 | |
| 465 | 0.7615 | |||
| 465 | 0.7615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.46 / Ask: 140.48
Turnover: 200 308 TEUR -
MicroStrategy Inc.
Bid: 424.10 / Ask: 425.20
Turnover: 160 656 TEUR -
Tesla Inc.
Bid: 325.80 / Ask: 325.95
Turnover: 42 438 TEUR -
Rheinmetall AG
Bid: 606.40 / Ask: 606.80
Turnover: 39 439 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.85 / Ask: 293.65
Turnover: 31 172 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 20:27:02
Last Update:
21/11/2024 @ 20:27:02