Burberry Group PLC
- Information
- Last
- Buy
- Sell
30
28
8.964
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:50:43.197 | 112 | 8.964 | |
112 | 8.964 | |||
112 | 8.964 | |||
26/07/2024 | 19:57:24.663 | 60 | 8.802 | |
60 | 8.802 | |||
60 | 8.802 | |||
26/07/2024 | 19:24:12.495 | 10 | 8.914 | |
10 | 8.914 | |||
10 | 8.914 | |||
26/07/2024 | 19:07:40.831 | 10 | 8.972 | |
10 | 8.972 | |||
10 | 8.972 | |||
26/07/2024 | 18:08:27.974 | 590 | 8.914 | |
590 | 8.914 | |||
590 | 8.914 | |||
26/07/2024 | 17:01:56.131 | 115 | 8.868 | |
115 | 8.868 | |||
115 | 8.868 | |||
26/07/2024 | 16:42:58.824 | 225 | 8.802 | |
225 | 8.802 | |||
225 | 8.802 | |||
26/07/2024 | 16:38:23.305 | 57 | 8.876 | |
57 | 8.876 | |||
57 | 8.876 | |||
26/07/2024 | 16:17:53.968 | 200 | 8.91 | |
200 | 8.91 | |||
200 | 8.91 | |||
26/07/2024 | 16:01:02.214 | 4 | 8.802 | |
4 | 8.802 | |||
4 | 8.802 | |||
26/07/2024 | 15:19:31.080 | 120 | 8.802 | |
120 | 8.802 | |||
120 | 8.802 | |||
26/07/2024 | 14:17:38.685 | 50 | 8.874 | |
50 | 8.874 | |||
50 | 8.874 | |||
26/07/2024 | 13:08:17.473 | 300 | 8.90 | |
300 | 8.90 | |||
300 | 8.90 | |||
26/07/2024 | 12:55:38.580 | 50 | 8.802 | |
50 | 8.802 | |||
50 | 8.802 | |||
26/07/2024 | 12:48:52.776 | 200 | 8.802 | |
200 | 8.802 | |||
200 | 8.802 | |||
26/07/2024 | 12:38:34.215 | 250 | 8.802 | |
250 | 8.802 | |||
250 | 8.802 | |||
26/07/2024 | 12:31:12.666 | 25 | 8.956 | |
25 | 8.956 | |||
25 | 8.956 | |||
26/07/2024 | 12:25:35.535 | 250 | 8.912 | |
250 | 8.912 | |||
250 | 8.912 | |||
26/07/2024 | 12:07:38.224 | 120 | 8.802 | |
120 | 8.802 | |||
120 | 8.802 | |||
26/07/2024 | 10:42:18.299 | 300 | 8.934 | |
300 | 8.934 | |||
300 | 8.934 | |||
26/07/2024 | 10:22:48.814 | 120 | 8.802 | |
120 | 8.802 | |||
120 | 8.802 | |||
26/07/2024 | 10:20:48.125 | 115 | 8.80 | |
115 | 8.80 | |||
115 | 8.80 | |||
26/07/2024 | 09:50:54.947 | 100 | 8.796 | |
100 | 8.796 | |||
100 | 8.796 | |||
26/07/2024 | 09:28:03.767 | 100 | 8.614 | |
100 | 8.614 | |||
100 | 8.614 | |||
26/07/2024 | 09:27:37.093 | 700 | 8.614 | |
700 | 8.614 | |||
700 | 8.614 | |||
26/07/2024 | 09:19:25.093 | 57 | 8.78 | |
57 | 8.78 | |||
57 | 8.78 | |||
26/07/2024 | 09:15:46.275 | 50 | 8.782 | |
50 | 8.782 | |||
50 | 8.782 | |||
26/07/2024 | 09:00:27.306 | 265 | 8.528 | |
265 | 8.528 | |||
265 | 8.528 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00