Burberry Group PLC

30

28

8.964

Date Time Volume Order Volume Price
26/07/2024 20:50:43.197 112   8.964
      112 8.964
      112 8.964
26/07/2024 19:57:24.663 60   8.802
      60 8.802
      60 8.802
26/07/2024 19:24:12.495 10   8.914
      10 8.914
      10 8.914
26/07/2024 19:07:40.831 10   8.972
      10 8.972
      10 8.972
26/07/2024 18:08:27.974 590   8.914
      590 8.914
      590 8.914
26/07/2024 17:01:56.131 115   8.868
      115 8.868
      115 8.868
26/07/2024 16:42:58.824 225   8.802
      225 8.802
      225 8.802
26/07/2024 16:38:23.305 57   8.876
      57 8.876
      57 8.876
26/07/2024 16:17:53.968 200   8.91
      200 8.91
      200 8.91
26/07/2024 16:01:02.214 4   8.802
      4 8.802
      4 8.802
26/07/2024 15:19:31.080 120   8.802
      120 8.802
      120 8.802
26/07/2024 14:17:38.685 50   8.874
      50 8.874
      50 8.874
26/07/2024 13:08:17.473 300   8.90
      300 8.90
      300 8.90
26/07/2024 12:55:38.580 50   8.802
      50 8.802
      50 8.802
26/07/2024 12:48:52.776 200   8.802
      200 8.802
      200 8.802
26/07/2024 12:38:34.215 250   8.802
      250 8.802
      250 8.802
26/07/2024 12:31:12.666 25   8.956
      25 8.956
      25 8.956
26/07/2024 12:25:35.535 250   8.912
      250 8.912
      250 8.912
26/07/2024 12:07:38.224 120   8.802
      120 8.802
      120 8.802
26/07/2024 10:42:18.299 300   8.934
      300 8.934
      300 8.934
26/07/2024 10:22:48.814 120   8.802
      120 8.802
      120 8.802
26/07/2024 10:20:48.125 115   8.80
      115 8.80
      115 8.80
26/07/2024 09:50:54.947 100   8.796
      100 8.796
      100 8.796
26/07/2024 09:28:03.767 100   8.614
      100 8.614
      100 8.614
26/07/2024 09:27:37.093 700   8.614
      700 8.614
      700 8.614
26/07/2024 09:19:25.093 57   8.78
      57 8.78
      57 8.78
26/07/2024 09:15:46.275 50   8.782
      50 8.782
      50 8.782
26/07/2024 09:00:27.306 265   8.528
      265 8.528
      265 8.528
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)