Burberry Group PLC

15

16

10.495

Date Time Volume Order Volume Price
21/11/2024 19:54:34.883 50   10.495
      50 10.495
      50 10.495
21/11/2024 19:28:07.533 15   10.495
      15 10.495
      15 10.495
21/11/2024 19:27:50.483 485   10.495
      485 10.495
      485 10.495
21/11/2024 17:39:18.316 500   10.42
      500 10.42
      500 10.42
21/11/2024 17:21:17.688 500   10.42
      500 10.42
      500 10.42
21/11/2024 17:20:51.280 500   10.48
      500 10.48
      500 10.48
21/11/2024 17:11:21.795 84   10.48
      84 10.48
      84 10.48
21/11/2024 17:04:52.353 460   10.43
      460 10.43
      460 10.43
21/11/2024 13:49:27.023 14   10.33
      14 10.33
      14 10.33
21/11/2024 13:25:51.689 300   10.16
      300 10.16
      300 10.16
21/11/2024 12:43:53.210 142   10.16
      142 10.16
      142 10.16
21/11/2024 12:22:31.721 261   10.16
      261 10.16
      261 10.16
21/11/2024 09:34:51.682 200   10.125
      200 10.125
      200 10.125
21/11/2024 09:33:37.829 500   10.285
      500 10.285
      500 10.285
21/11/2024 09:29:08.020 1   10.125
      1 10.125
      1 10.125
21/11/2024 09:29:07.913 100   10.125
      100 10.125
      100 10.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)