Barclays PLC

26

27

3.123

Date Time Volume Order Volume Price
22/11/2024 20:35:27.393 1 000   3.123
      1 000 3.123
      1 000 3.123
22/11/2024 19:11:30.181 1 500   3.115
      1 500 3.115
      1 500 3.115
22/11/2024 16:51:18.539 1 543   3.115
      1 543 3.115
      1 543 3.115
22/11/2024 16:28:01.271 13 200   3.121
      13 200 3.121
      13 200 3.121
22/11/2024 16:27:11.894 3 300   3.121
      3 300 3.121
      3 300 3.121
22/11/2024 16:01:14.381 20   3.12
      20 3.12
      20 3.12
22/11/2024 15:48:45.546 3 200   3.12
      3 200 3.12
      3 200 3.12
22/11/2024 15:39:50.864 300   3.10
      300 3.10
      300 3.10
22/11/2024 15:07:39.682 400   3.094
      400 3.094
      400 3.094
22/11/2024 13:57:21.182 10   3.067
      10 3.067
      10 3.067
22/11/2024 13:51:04.861 3 154   3.067
      3 154 3.067
      3 154 3.067
22/11/2024 13:24:36.698 40   3.078
      40 3.078
      40 3.078
22/11/2024 13:22:21.631 2 400   3.084
      2 400 3.084
      2 400 3.084
22/11/2024 11:50:52.678 2 000   3.085
      2 000 3.085
      2 000 3.085
22/11/2024 11:47:27.051 1   3.071
      1 3.071
      1 3.071
22/11/2024 11:08:54.567 5   3.078
      5 3.078
      5 3.078
22/11/2024 11:05:16.529 1 000   3.083
      1 000 3.083
      1 000 3.083
22/11/2024 10:51:08.969 3 300   3.066
      3 300 3.066
      3 300 3.066
22/11/2024 10:51:08.781 3 300   3.066
      3 300 3.066
      3 300 3.066
22/11/2024 10:50:59.423 3 300   3.067
      3 300 3.067
      3 300 3.067
22/11/2024 10:50:49.910 3 300   3.067
      3 300 3.067
      3 300 3.067
22/11/2024 10:50:42.960 3 300   3.067
      3 300 3.067
      3 300 3.067
22/11/2024 10:35:36.816 2 000   3.087
      2 000 3.087
      2 000 3.087
22/11/2024 10:19:55.663 600   3.12
      600 3.12
      600 3.12
22/11/2024 10:03:06.247 350   3.13
      350 3.13
      350 3.13
22/11/2024 09:48:45.542 1 900   3.122
      1 900 3.122
      1 900 3.122
22/11/2024 08:00:10.629 14   3.171
      14 3.171
      14 3.171
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)