Barclays PLC

3

4

2.742

Date Time Volume Order Volume Price
26/07/2024 17:32:13.439 1 200   2.742
      1 200 2.742
      1 200 2.742
26/07/2024 15:03:00.206 2 000   2.742
      2 000 2.742
      2 000 2.742
26/07/2024 15:00:41.575 1 100   2.741
      1 100 2.741
      1 100 2.741
26/07/2024 14:09:29.845 880   2.746
      880 2.746
      880 2.746
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)