Marks & Spencer Group PLC

8

8

4.278

Date Time Volume Order Volume Price
04/04/2025 17:50:14.676 427   4.278
      427 4.278
      427 4.278
04/04/2025 16:55:12.266 250   4.362
      250 4.362
      250 4.362
04/04/2025 16:13:58.353 60   4.352
      60 4.352
      60 4.352
04/04/2025 13:54:42.527 60   4.364
      60 4.364
      60 4.364
04/04/2025 13:31:59.579 20   4.34
      20 4.34
      20 4.34
04/04/2025 12:04:02.449 1   4.582
      1 4.582
      1 4.582
04/04/2025 11:11:42.725 1 000   4.482
      1 000 4.482
      1 000 4.482
04/04/2025 10:45:20.069 44   4.542
      44 4.542
      44 4.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)