BT Group PLC

13

14

1.78

Date Time Volume Order Volume Price
21/11/2024 17:25:13.622 5 000   1.78
      5 000 1.78
      5 000 1.78
21/11/2024 16:54:34.198 100   1.78
      100 1.78
      100 1.78
21/11/2024 16:30:30.485 5 507   1.75
      5 507 1.75
      5 507 1.75
21/11/2024 16:30:29.630 5 589   1.77
      5 589 1.77
      5 589 1.77
21/11/2024 16:01:03.248 2   1.77
      2 1.77
      2 1.77
21/11/2024 15:24:07.488 2 300   1.75
      2 300 1.75
      2 300 1.75
21/11/2024 15:23:55.575 11 400   1.76
      11 400 1.76
      11 400 1.76
21/11/2024 14:57:10.195 400   1.77
      400 1.77
      400 1.77
21/11/2024 14:32:42.441 9 800   1.77
      9 800 1.77
      9 800 1.77
21/11/2024 13:14:00.186 2 000   1.78
      2 000 1.78
      2 000 1.78
21/11/2024 12:00:15.385 100   1.78
      100 1.78
      100 1.78
21/11/2024 09:05:23.794 10 000   1.81
      10 000 1.81
      10 000 1.81
21/11/2024 09:00:31.613 598   1.81
      598 1.81
      598 1.81
21/11/2024 08:10:51.223 150   1.80
      150 1.80
      150 1.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)