BT Group PLC
- Information
- Last
- Buy
- Sell
11
12
1.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:31:00.124 | 130 | 1.66 | |
130 | 1.66 | |||
130 | 1.66 | |||
26/07/2024 | 16:15:01.115 | 4 360 | 1.66 | |
4 360 | 1.66 | |||
4 360 | 1.66 | |||
26/07/2024 | 16:14:56.224 | 12 100 | 1.66 | |
12 100 | 1.66 | |||
12 100 | 1.66 | |||
26/07/2024 | 16:14:55.295 | 3 375 | 1.67 | |
3 375 | 1.67 | |||
3 375 | 1.67 | |||
26/07/2024 | 16:01:33.886 | 1 800 | 1.66 | |
1 800 | 1.66 | |||
1 800 | 1.66 | |||
26/07/2024 | 16:01:30.765 | 23 | 1.67 | |
23 | 1.67 | |||
23 | 1.67 | |||
26/07/2024 | 15:05:17.240 | 5 108 | 1.66 | |
5 108 | 1.66 | |||
5 108 | 1.66 | |||
26/07/2024 | 15:04:26.137 | 12 100 | 1.67 | |
12 100 | 1.67 | |||
12 100 | 1.67 | |||
26/07/2024 | 15:04:14.055 | 1 030 | 1.67 | |
1 030 | 1.67 | |||
1 030 | 1.67 | |||
26/07/2024 | 14:37:26.589 | 1 500 | 1.67 | |
1 500 | 1.67 | |||
1 500 | 1.67 | |||
26/07/2024 | 14:07:18.602 | 5 300 | 1.66 | |
5 300 | 1.66 | |||
5 300 | 1.66 | |||
26/07/2024 | 10:55:50.635 | 200 | 1.66 | |
200 | 1.66 | |||
200 | 1.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00