BT Group PLC

11

12

1.66

Date Time Volume Order Volume Price
26/07/2024 18:31:00.124 130   1.66
      130 1.66
      130 1.66
26/07/2024 16:15:01.115 4 360   1.66
      4 360 1.66
      4 360 1.66
26/07/2024 16:14:56.224 12 100   1.66
      12 100 1.66
      12 100 1.66
26/07/2024 16:14:55.295 3 375   1.67
      3 375 1.67
      3 375 1.67
26/07/2024 16:01:33.886 1 800   1.66
      1 800 1.66
      1 800 1.66
26/07/2024 16:01:30.765 23   1.67
      23 1.67
      23 1.67
26/07/2024 15:05:17.240 5 108   1.66
      5 108 1.66
      5 108 1.66
26/07/2024 15:04:26.137 12 100   1.67
      12 100 1.67
      12 100 1.67
26/07/2024 15:04:14.055 1 030   1.67
      1 030 1.67
      1 030 1.67
26/07/2024 14:37:26.589 1 500   1.67
      1 500 1.67
      1 500 1.67
26/07/2024 14:07:18.602 5 300   1.66
      5 300 1.66
      5 300 1.66
26/07/2024 10:55:50.635 200   1.66
      200 1.66
      200 1.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)