Astrazeneca PLC
- Informations
- Dernièr
- Négocier des titres
63
62
150,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:19:02,907 | 3 | 150,50 | |
3 | 150,50 | |||
3 | 150,50 | |||
14/08/2024 | 20:06:53,314 | 34 | 150,60 | |
34 | 150,60 | |||
34 | 150,60 | |||
14/08/2024 | 20:06:00,940 | 20 | 150,60 | |
20 | 150,60 | |||
20 | 150,60 | |||
14/08/2024 | 19:39:45,672 | 40 | 150,80 | |
40 | 150,80 | |||
40 | 150,80 | |||
14/08/2024 | 19:38:54,504 | 40 | 150,90 | |
40 | 150,90 | |||
40 | 150,90 | |||
14/08/2024 | 19:07:02,057 | 6 | 151,40 | |
6 | 151,40 | |||
6 | 151,40 | |||
14/08/2024 | 17:57:54,305 | 37 | 151,10 | |
37 | 151,10 | |||
37 | 151,10 | |||
14/08/2024 | 17:04:39,317 | 35 | 150,80 | |
35 | 150,80 | |||
35 | 150,80 | |||
14/08/2024 | 16:56:44,899 | 7 | 150,65 | |
7 | 150,65 | |||
7 | 150,65 | |||
14/08/2024 | 16:27:38,199 | 19 | 150,35 | |
19 | 150,35 | |||
19 | 150,35 | |||
14/08/2024 | 16:27:36,305 | 1 | 150,15 | |
1 | 150,15 | |||
1 | 150,15 | |||
14/08/2024 | 16:25:47,374 | 10 | 150,35 | |
10 | 150,35 | |||
10 | 150,35 | |||
14/08/2024 | 16:17:07,301 | 75 | 150,35 | |
75 | 150,35 | |||
75 | 150,35 | |||
14/08/2024 | 16:02:13,640 | 70 | 150,15 | |
70 | 150,15 | |||
70 | 150,15 | |||
14/08/2024 | 15:39:14,775 | 4 | 149,90 | |
4 | 149,90 | |||
4 | 149,90 | |||
14/08/2024 | 15:39:10,920 | 43 | 150,00 | |
43 | 150,00 | |||
43 | 150,00 | |||
14/08/2024 | 15:39:04,078 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
14/08/2024 | 15:38:46,772 | 42 | 150,10 | |
42 | 150,10 | |||
42 | 150,10 | |||
14/08/2024 | 15:38:38,620 | 12 | 150,10 | |
12 | 150,10 | |||
12 | 150,10 | |||
14/08/2024 | 15:38:24,896 | 55 | 150,10 | |
55 | 150,10 | |||
55 | 150,10 | |||
14/08/2024 | 15:38:10,776 | 30 | 149,95 | |
30 | 149,95 | |||
30 | 149,95 | |||
14/08/2024 | 15:38:00,688 | 60 | 149,95 | |
60 | 149,95 | |||
60 | 149,95 | |||
14/08/2024 | 15:37:46,432 | 52 | 149,90 | |
52 | 149,90 | |||
52 | 149,90 | |||
14/08/2024 | 15:37:36,371 | 11 | 149,90 | |
11 | 149,90 | |||
11 | 149,90 | |||
14/08/2024 | 15:37:30,254 | 7 | 149,90 | |
7 | 149,90 | |||
7 | 149,90 | |||
14/08/2024 | 15:34:18,262 | 147 | 150,10 | |
147 | 150,10 | |||
147 | 150,10 | |||
14/08/2024 | 15:19:20,439 | 2 | 150,55 | |
2 | 150,55 | |||
2 | 150,55 | |||
14/08/2024 | 14:42:21,292 | 60 | 150,10 | |
60 | 150,10 | |||
60 | 150,10 | |||
14/08/2024 | 14:35:58,687 | 27 | 150,00 | |
25 | 150,00 | |||
27 | 150,00 | |||
2 | 150,00 | |||
14/08/2024 | 14:35:40,934 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
14/08/2024 | 14:33:06,233 | 20 | 150,15 | |
20 | 150,15 | |||
20 | 150,15 | |||
14/08/2024 | 14:01:20,427 | 34 | 150,20 | |
34 | 150,20 | |||
34 | 150,20 | |||
14/08/2024 | 13:56:34,605 | 34 | 150,20 | |
34 | 150,20 | |||
34 | 150,20 | |||
14/08/2024 | 13:52:44,247 | 31 | 150,35 | |
31 | 150,35 | |||
31 | 150,35 | |||
14/08/2024 | 13:51:10,328 | 34 | 150,30 | |
34 | 150,30 | |||
34 | 150,30 | |||
14/08/2024 | 13:27:45,892 | 150 | 150,15 | |
150 | 150,15 | |||
150 | 150,15 | |||
14/08/2024 | 13:23:02,439 | 20 | 150,25 | |
20 | 150,25 | |||
20 | 150,25 | |||
14/08/2024 | 13:22:55,871 | 150 | 150,25 | |
150 | 150,25 | |||
150 | 150,25 | |||
14/08/2024 | 13:12:41,474 | 10 | 150,35 | |
10 | 150,35 | |||
10 | 150,35 | |||
14/08/2024 | 13:05:30,855 | 50 | 150,30 | |
50 | 150,30 | |||
50 | 150,30 | |||
14/08/2024 | 13:02:03,492 | 50 | 150,35 | |
50 | 150,35 | |||
50 | 150,35 | |||
14/08/2024 | 12:42:37,679 | 10 | 150,65 | |
10 | 150,65 | |||
10 | 150,65 | |||
14/08/2024 | 12:19:09,253 | 135 | 150,60 | |
135 | 150,60 | |||
135 | 150,60 | |||
14/08/2024 | 12:14:13,342 | 5 | 150,50 | |
5 | 150,50 | |||
5 | 150,50 | |||
14/08/2024 | 11:57:31,649 | 51 | 151,05 | |
51 | 151,05 | |||
51 | 151,05 | |||
14/08/2024 | 11:55:42,131 | 18 | 150,85 | |
18 | 150,85 | |||
18 | 150,85 | |||
14/08/2024 | 11:19:05,636 | 27 | 151,30 | |
27 | 151,30 | |||
27 | 151,30 | |||
14/08/2024 | 10:49:53,155 | 46 | 151,60 | |
46 | 151,60 | |||
46 | 151,60 | |||
14/08/2024 | 10:42:20,880 | 3 | 151,70 | |
3 | 151,70 | |||
3 | 151,70 | |||
14/08/2024 | 10:19:03,901 | 10 | 151,35 | |
10 | 151,35 | |||
10 | 151,35 | |||
14/08/2024 | 10:18:27,940 | 10 | 151,60 | |
10 | 151,60 | |||
10 | 151,60 | |||
14/08/2024 | 10:05:48,407 | 33 | 151,45 | |
33 | 151,45 | |||
33 | 151,45 | |||
14/08/2024 | 09:52:58,508 | 6 | 151,65 | |
6 | 151,65 | |||
6 | 151,65 | |||
14/08/2024 | 09:48:28,592 | 12 | 151,60 | |
12 | 151,60 | |||
12 | 151,60 | |||
14/08/2024 | 09:40:51,523 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
14/08/2024 | 09:21:26,587 | 37 | 152,00 | |
37 | 152,00 | |||
36 | 152,00 | |||
1 | 152,00 | |||
14/08/2024 | 09:11:24,471 | 30 | 151,95 | |
30 | 151,95 | |||
30 | 151,95 | |||
14/08/2024 | 09:03:32,048 | 16 | 151,95 | |
16 | 151,95 | |||
16 | 151,95 | |||
14/08/2024 | 08:59:20,474 | 20 | 151,95 | |
20 | 151,95 | |||
20 | 151,95 | |||
14/08/2024 | 08:21:26,186 | 15 | 151,90 | |
15 | 151,90 | |||
15 | 151,90 | |||
14/08/2024 | 08:02:07,589 | 7 | 151,65 | |
7 | 151,65 | |||
7 | 151,65 | |||
14/08/2024 | 08:00:01,467 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00