Astrazeneca PLC

11

11

143.20

Date Time Volume Order Volume Price
16/07/2024 10:21:07.507 3   143.20
      3 143.20
      3 143.20
16/07/2024 10:21:00.748 150   143.20
      150 143.20
      150 143.20
16/07/2024 10:07:01.062 33   143.45
      33 143.45
      33 143.45
16/07/2024 10:06:57.473 8   143.30
      8 143.30
      8 143.30
16/07/2024 09:30:24.253 2   143.50
      2 143.50
      2 143.50
16/07/2024 09:12:25.519 1   142.80
      1 142.80
      1 142.80
16/07/2024 09:12:18.871 150   142.80
      150 142.80
      150 142.80
16/07/2024 09:11:46.022 88   142.85
      88 142.85
      88 142.85
16/07/2024 08:13:00.078 39   143.85
      39 143.85
      39 143.85
16/07/2024 08:11:40.250 39   143.60
      7 143.60
      32 143.60
      39 143.60
16/07/2024 08:02:08.914 5   143.50
      5 143.50
      5 143.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)