Astrazeneca PLC
- Information
- Last
- Buy
- Sell
11
11
143.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:21:07.507 | 3 | 143.20 | |
3 | 143.20 | |||
3 | 143.20 | |||
16/07/2024 | 10:21:00.748 | 150 | 143.20 | |
150 | 143.20 | |||
150 | 143.20 | |||
16/07/2024 | 10:07:01.062 | 33 | 143.45 | |
33 | 143.45 | |||
33 | 143.45 | |||
16/07/2024 | 10:06:57.473 | 8 | 143.30 | |
8 | 143.30 | |||
8 | 143.30 | |||
16/07/2024 | 09:30:24.253 | 2 | 143.50 | |
2 | 143.50 | |||
2 | 143.50 | |||
16/07/2024 | 09:12:25.519 | 1 | 142.80 | |
1 | 142.80 | |||
1 | 142.80 | |||
16/07/2024 | 09:12:18.871 | 150 | 142.80 | |
150 | 142.80 | |||
150 | 142.80 | |||
16/07/2024 | 09:11:46.022 | 88 | 142.85 | |
88 | 142.85 | |||
88 | 142.85 | |||
16/07/2024 | 08:13:00.078 | 39 | 143.85 | |
39 | 143.85 | |||
39 | 143.85 | |||
16/07/2024 | 08:11:40.250 | 39 | 143.60 | |
7 | 143.60 | |||
32 | 143.60 | |||
39 | 143.60 | |||
16/07/2024 | 08:02:08.914 | 5 | 143.50 | |
5 | 143.50 | |||
5 | 143.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:24:02
Last Update:
16/07/2024 @ 10:24:02