Babcock International Grp PLC

5

5

6.255

Date Time Volume Order Volume Price
26/07/2024 16:55:16.093 415   6.255
      415 6.255
      415 6.255
26/07/2024 16:54:31.203 160   6.255
      160 6.255
      160 6.255
26/07/2024 16:54:24.963 840   6.255
      840 6.255
      840 6.255
26/07/2024 16:02:27.871 300   6.25
      300 6.25
      300 6.25
26/07/2024 09:11:10.171 1 900   5.895
      1 600 5.895
      1 900 5.895
      300 5.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)