Babcock International Grp PLC

7

7

6.265

Date Time Volume Order Volume Price
21/11/2024 19:53:09.763 831   6.265
      831 6.265
      831 6.265
21/11/2024 17:48:26.093 120   6.365
      120 6.365
      120 6.365
21/11/2024 17:16:59.945 400   6.365
      400 6.365
      400 6.365
21/11/2024 16:15:44.052 250   6.315
      250 6.315
      250 6.315
21/11/2024 16:04:28.234 13   6.18
      13 6.18
      13 6.18
21/11/2024 15:22:42.135 707   6.16
      707 6.16
      707 6.16
21/11/2024 10:14:07.078 1 000   6.26
      1 000 6.26
      1 000 6.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)