Babcock International Grp PLC

42

33

8.04

Date Time Volume Order Volume Price
04/04/2025 12:52:22.390 300   8.04
      300 8.04
      300 8.04
04/04/2025 12:52:22.331 121   8.04
      121 8.04
      121 8.04
04/04/2025 12:32:41.509 400   8.18
      400 8.18
      400 8.18
04/04/2025 12:28:18.391 150   8.135
      150 8.135
      150 8.135
04/04/2025 12:27:40.514 569   8.135
      569 8.135
      569 8.135
04/04/2025 12:27:40.428 360   8.135
      100 8.135
      260 8.135
      360 8.135
04/04/2025 12:27:36.181 640   8.135
      640 8.135
      640 8.135
04/04/2025 12:27:33.390 490   8.135
      490 8.135
      490 8.135
04/04/2025 12:11:38.068 190   8.245
      190 8.245
      190 8.245
04/04/2025 12:11:37.969 561   8.245
      561 8.245
      411 8.245
      150 8.245
04/04/2025 12:11:37.792 630   8.245
      630 8.245
      630 8.245
04/04/2025 12:11:37.640 630   8.245
      630 8.245
      630 8.245
04/04/2025 12:11:37.485 630   8.245
      630 8.245
      630 8.245
04/04/2025 12:11:37.285 630   8.245
      460 8.245
      170 8.245
      630 8.245
04/04/2025 12:06:45.289 630   8.33
      630 8.33
      630 8.33
04/04/2025 12:06:23.766 58   8.50
      58 8.50
      58 8.50
04/04/2025 12:06:17.296 1 450   8.50
      1 450 8.50
      150 8.50
      1 300 8.50
04/04/2025 12:03:59.056 620   8.50
      28 8.50
      200 8.50
      12 8.50
      380 8.50
      620 8.50
04/04/2025 11:45:43.056 1 400   8.51
      1 400 8.51
      1 020 8.51
      380 8.51
04/04/2025 11:45:14.716 620   8.515
      620 8.515
      620 8.515
04/04/2025 11:44:06.240 150   8.61
      150 8.61
      150 8.61
04/04/2025 11:43:34.014 150   8.605
      150 8.605
      150 8.605
04/04/2025 11:42:18.540 150   8.61
      150 8.61
      150 8.61
04/04/2025 11:24:18.675 235   8.515
      235 8.515
      235 8.515
04/04/2025 11:09:38.359 150   8.515
      150 8.515
      150 8.515
04/04/2025 11:07:38.280 580   8.51
      580 8.51
      580 8.51
04/04/2025 11:06:45.708 620   8.51
      620 8.51
      620 8.51
04/04/2025 10:58:17.951 300   8.645
      300 8.645
      300 8.645
04/04/2025 09:31:25.395 100   8.745
      100 8.745
      100 8.745
04/04/2025 09:07:54.519 15   8.85
      15 8.85
      15 8.85
04/04/2025 09:06:23.172 50   8.895
      50 8.895
      50 8.895
04/04/2025 07:35:08.999 500   8.75
      500 8.75
      500 8.75
04/04/2025 07:30:10.861 50   8.78
      45 8.78
      5 8.78
      50 8.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)